18,240€
2,82%
Echtzeit-Aktienkurs Lectra S.A.
Bid:
Ask:
Aktienkurse zur Lectra S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 18,18 | 18,22 | 17,88 | 18,20 | 2,59% | - |
| 09.03.2026 | 17,74 | 17,74 | 17,74 | 17,74 | -3,17% | - |
| 06.03.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -1,82% | - |
| 05.03.2026 | 18,66 | 18,66 | 18,66 | 18,66 | -0,53% | - |
| 04.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,21% | - |
| 03.03.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 02.03.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -2,60% | - |
| 27.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 2,56% | - |
| 26.02.2026 | 18,72 | 18,72 | 18,72 | 18,72 | 1,63% | - |
| 25.02.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,81% | - |
| 24.02.2026 | 18,76 | 18,76 | 18,76 | 18,76 | -0,64% | - |
| 23.02.2026 | 18,88 | 18,88 | 18,88 | 18,88 | -0,21% | - |
| 20.02.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -1,25% | - |
| 19.02.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -1,74% | - |
| 18.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,62% | - |
| 17.02.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -2,12% | - |
| 16.02.2026 | 19,80 | 19,80 | 19,80 | 19,80 | -4,58% | - |
| 13.02.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -5,25% | - |
| 12.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -4,16% | - |
| 11.02.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 2,47% | - |
| 10.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,22% | - |
| 09.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -1,33% | - |
| 06.02.2026 | 22,55 | 22,55 | 22,55 | 22,55 | 2,97% | - |
| 05.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,52% | - |
| 04.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
| 03.02.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 3,18% | - |
| 02.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,22% | - |
| 30.01.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,55% | - |
| 29.01.2026 | 23,05 | 23,10 | 22,53 | 22,63 | -0,77% | - |
| 28.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,22% | - |
| 27.01.2026 | 22,85 | 22,85 | 22,85 | 22,85 | 0,66% | - |
| 26.01.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 23.01.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 22.01.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 20.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 19.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,09% | - |
| 16.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -2,05% | - |
| 15.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 13.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,85% | - |
| 12.01.2026 | 24,35 | 24,35 | 24,35 | 24,35 | 0,21% | - |
| 09.01.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -1,62% | - |
| 08.01.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 07.01.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 4,26% | - |
| 06.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -5,24% | - |
| 05.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 02.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 4,64% | - |
| 30.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 29.12.2025 | 23,10 | 23,70 | 23,10 | 23,70 | 2,60% | 2,00 |
| 23.12.2025 | 23,05 | 23,10 | 23,05 | 23,10 | 3,36% | 4,00 |
| 22.12.2025 | 22,35 | 22,35 | 22,35 | 22,35 | -0,67% | - |
| 19.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,22% | - |
| 18.12.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 0,45% | - |
| 17.12.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -0,22% | - |
| 16.12.2025 | 22,50 | 22,50 | 22,50 | 22,50 | -0,66% | - |
| 15.12.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 0,89% | - |
| 12.12.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -0,44% | - |
| 11.12.2025 | 22,55 | 22,55 | 22,55 | 22,55 | -0,44% | - |
| 10.12.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -1,74% | - |
| 09.12.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -1,50% | - |
| 08.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,64% | - |
| 05.12.2025 | 23,55 | 23,55 | 23,55 | 23,55 | 0,00% | - |
| 04.12.2025 | 23,55 | 23,55 | 23,55 | 23,55 | -4,07% | - |
| 03.12.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 2,29% | - |
| 02.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,21% | - |
| 01.12.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 3,23% | 110,00 |
| 28.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,43% | - |
| 27.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | -1,52% | - |
| 26.11.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,22% | - |
| 25.11.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 4,56% | - |
| 24.11.2025 | 21,95 | 21,95 | 21,95 | 21,95 | 0,92% | - |
| 21.11.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -1,36% | - |
| 20.11.2025 | 22,05 | 22,05 | 22,05 | 22,05 | 3,04% | - |
| 19.11.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,70% | - |
| 18.11.2025 | 21,55 | 21,55 | 21,55 | 21,55 | -3,36% | - |
| 17.11.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,19% | - |
| 14.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,11% | - |
| 13.11.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 2,04% | - |
| 12.11.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -1,56% | - |
| 11.11.2025 | 22,45 | 22,45 | 22,45 | 22,45 | -0,66% | - |
| 10.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,44% | - |
| 07.11.2025 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% | - |
| 06.11.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 05.11.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 04.11.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,42% | - |
| 03.11.2025 | 22,75 | 22,75 | 22,75 | 22,75 | -3,19% | - |
| 31.10.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 6,82% | - |
| 30.10.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,38% | - |
| 29.10.2025 | 23,25 | 23,25 | 23,25 | 23,25 | 0,87% | - |
| 28.10.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,22% | - |
| 27.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,43% | - |
| 24.10.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,22% | - |
| 23.10.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,43% | - |
| 22.10.2025 | 23,15 | 23,15 | 23,15 | 23,15 | 0,43% | - |
| 21.10.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -0,22% | - |
| 20.10.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | - |
| 17.10.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -1,95% | - |
| 16.10.2025 | 23,05 | 23,05 | 23,05 | 23,05 | -1,07% | - |
| 15.10.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |