25,950€
0,39%
Echtzeit-Aktienkurs LECTRA S.A. INH. EO 1
Bid:
Ask:
Aktienkurse zur LECTRA S.A. INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.01.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,19% | - |
| 30.12.2024 | 25,85 | 25,85 | 25,85 | 25,85 | -1,34% | - |
| 27.12.2024 | 25,60 | 26,20 | 25,60 | 26,20 | 4,38% | 1,00 |
| 23.12.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 1,01% | - |
| 20.12.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -1,39% | - |
| 19.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,14% | - |
| 18.12.2024 | 25,75 | 25,75 | 25,75 | 25,75 | -2,09% | - |
| 17.12.2024 | 26,10 | 26,30 | 26,10 | 26,30 | -3,13% | 133,00 |
| 16.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | 0,56% | - |
| 13.12.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,64% | - |
| 12.12.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 1,10% | - |
| 11.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -1,99% | - |
| 10.12.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,54% | - |
| 09.12.2024 | 27,55 | 27,55 | 27,55 | 27,55 | -0,90% | - |
| 06.12.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 1,83% | - |
| 05.12.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,55% | - |
| 04.12.2024 | 27,15 | 27,15 | 27,15 | 27,15 | -0,73% | - |
| 03.12.2024 | 27,35 | 27,35 | 27,35 | 27,35 | 1,48% | - |
| 02.12.2024 | 26,95 | 26,95 | 26,95 | 26,95 | -3,06% | - |
| 29.11.2024 | 27,70 | 27,80 | 27,70 | 27,80 | -0,54% | 100,00 |
| 28.11.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 0,72% | - |
| 27.11.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 1,65% | - |
| 26.11.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -2,67% | - |
| 25.11.2024 | 27,15 | 28,05 | 27,15 | 28,05 | 6,25% | 100,00 |
| 22.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,94% | - |
| 21.11.2024 | 27,05 | 27,10 | 26,38 | 26,65 | -2,56% | - |
| 20.11.2024 | 27,35 | 27,35 | 27,35 | 27,35 | 0,18% | - |
| 19.11.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -1,62% | - |
| 18.11.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 0,91% | - |
| 15.11.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,18% | - |
| 14.11.2024 | 27,45 | 27,45 | 27,45 | 27,45 | 1,67% | - |
| 13.11.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,12% | - |
| 12.11.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 11.11.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 08.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 4,14% | - |
| 07.11.2024 | 25,35 | 25,35 | 25,35 | 25,35 | 2,22% | - |
| 06.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 05.11.2024 | 24,45 | 24,60 | 24,45 | 24,60 | -2,57% | 283,00 |
| 04.11.2024 | 25,25 | 25,25 | 25,25 | 25,25 | -0,98% | - |
| 01.11.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 7,59% | - |
| 31.10.2024 | 23,25 | 23,70 | 23,25 | 23,70 | 1,07% | 200,00 |
| 30.10.2024 | 24,15 | 24,15 | 23,45 | 23,45 | -5,82% | 200,00 |
| 29.10.2024 | 24,90 | 24,90 | 24,90 | 24,90 | -1,78% | - |
| 28.10.2024 | 25,35 | 25,35 | 25,35 | 25,35 | 0,20% | - |
| 25.10.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 24.10.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,58% | - |
| 23.10.2024 | 25,95 | 25,95 | 25,95 | 25,95 | -1,70% | - |
| 22.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,40% | - |
| 21.10.2024 | 27,05 | 27,05 | 27,05 | 27,05 | -0,18% | - |
| 18.10.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,73% | - |
| 17.10.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,18% | - |
| 16.10.2024 | 27,35 | 27,35 | 27,35 | 27,35 | -1,44% | - |
| 15.10.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -0,18% | - |
| 14.10.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,59% | - |
| 11.10.2024 | 28,25 | 28,25 | 28,25 | 28,25 | -0,35% | - |
| 10.10.2024 | 28,35 | 28,35 | 28,35 | 28,35 | -0,87% | - |
| 09.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,00% | - |
| 08.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -0,35% | - |
| 07.10.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 0,17% | - |
| 04.10.2024 | 28,65 | 28,65 | 28,65 | 28,65 | 1,42% | - |
| 03.10.2024 | 28,25 | 28,25 | 28,25 | 28,25 | -1,57% | - |
| 02.10.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -1,37% | - |
| 01.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -1,36% | - |
| 30.09.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 0,17% | - |
| 27.09.2024 | 29,45 | 29,45 | 29,45 | 29,45 | 1,38% | - |
| 26.09.2024 | 29,05 | 29,05 | 29,05 | 29,05 | 0,87% | - |
| 25.09.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | - |
| 24.09.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 2,14% | - |
| 23.09.2024 | 28,10 | 28,10 | 28,10 | 28,10 | -1,40% | - |
| 20.09.2024 | 28,50 | 28,50 | 28,50 | 28,50 | 2,15% | - |
| 19.09.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -2,28% | - |
| 18.09.2024 | 28,55 | 28,55 | 28,55 | 28,55 | -0,52% | - |
| 17.09.2024 | 28,70 | 28,70 | 28,70 | 28,70 | -0,17% | - |
| 16.09.2024 | 28,75 | 28,75 | 28,75 | 28,75 | 1,23% | - |
| 13.09.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,35% | - |
| 12.09.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 1,25% | - |
| 11.09.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 0,72% | - |
| 10.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | 1,65% | - |
| 09.09.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -1,44% | - |
| 06.09.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 1,09% | - |
| 05.09.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,26% | - |
| 04.09.2024 | 27,75 | 27,75 | 27,75 | 27,75 | -0,72% | - |
| 03.09.2024 | 27,95 | 27,95 | 27,95 | 27,95 | 0,18% | - |
| 02.09.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -0,53% | - |
| 30.08.2024 | 28,05 | 28,05 | 28,05 | 28,05 | 1,26% | - |
| 29.08.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 28.08.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,55% | - |
| 27.08.2024 | 27,35 | 27,35 | 27,35 | 27,35 | 0,55% | - |
| 26.08.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 23.08.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,18% | - |
| 22.08.2024 | 27,05 | 27,05 | 27,05 | 27,05 | 2,46% | - |
| 21.08.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -2,04% | - |
| 20.08.2024 | 26,95 | 26,95 | 26,95 | 26,95 | 3,06% | - |
| 19.08.2024 | 26,15 | 26,15 | 26,15 | 26,15 | -0,76% | - |
| 16.08.2024 | 26,35 | 26,35 | 26,35 | 26,35 | 2,53% | - |
| 15.08.2024 | 25,70 | 25,70 | 25,70 | 25,70 | -0,58% | - |
| 14.08.2024 | 25,85 | 25,85 | 25,85 | 25,85 | 1,77% | - |
| 13.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,59% | - |
| 12.08.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,79% | - |
| 09.08.2024 | 25,35 | 25,35 | 25,35 | 25,35 | 1,60% | - |