22,010€
0,87%
Echtzeit-Aktienkurs JC Decaux SE
Bid:
Ask:
Aktienkurse zur JC Decaux SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 22,21 | 22,27 | 21,92 | 22,27 | 2,06% | - |
| 24.07.2026 | 21,48 | 21,82 | 21,48 | 21,82 | -0,18% | - |
| 23.07.2026 | 21,86 | 21,86 | 21,86 | 21,86 | 0,92% | - |
| 22.07.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -1,55% | - |
| 21.07.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.07.2026 | 21,68 | 22,00 | 21,68 | 22,00 | 0,82% | - |
| 17.07.2026 | 21,94 | 21,94 | 21,82 | 21,82 | 3,22% | - |
| 16.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 1,15% | - |
| 15.07.2026 | 20,90 | 20,90 | 20,90 | 20,90 | -0,38% | - |
| 14.07.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -0,57% | - |
| 13.07.2026 | 20,88 | 21,20 | 20,88 | 21,10 | 0,09% | 5.000,00 |
| 10.07.2026 | 20,70 | 21,20 | 20,70 | 21,08 | 2,23% | 2.500,00 |
| 09.07.2026 | 20,62 | 20,62 | 20,62 | 20,62 | -0,58% | - |
| 08.07.2026 | 20,40 | 20,74 | 20,40 | 20,74 | 2,37% | - |
| 07.07.2026 | 20,26 | 20,26 | 20,26 | 20,26 | 2,12% | - |
| 06.07.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -1,10% | - |
| 03.07.2026 | 19,71 | 20,06 | 19,71 | 20,06 | 5,36% | - |
| 02.07.2026 | 19,04 | 19,04 | 19,04 | 19,04 | 0,21% | - |
| 01.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -1,45% | - |
| 30.06.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -0,77% | - |
| 29.06.2026 | 18,86 | 19,43 | 18,86 | 19,43 | 2,48% | - |
| 26.06.2026 | 18,41 | 18,96 | 18,41 | 18,96 | 0,90% | - |
| 25.06.2026 | 18,79 | 18,79 | 18,79 | 18,79 | 1,46% | - |
| 24.06.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -2,88% | - |
| 23.06.2026 | 19,07 | 19,07 | 19,07 | 19,07 | -1,70% | - |
| 22.06.2026 | 19,42 | 19,42 | 19,40 | 19,40 | 1,57% | - |
| 19.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -1,34% | - |
| 18.06.2026 | 19,35 | 19,36 | 19,35 | 19,36 | -0,56% | - |
| 17.06.2026 | 19,47 | 19,47 | 19,47 | 19,47 | 2,91% | - |
| 16.06.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,85% | - |
| 15.06.2026 | 18,55 | 18,76 | 18,55 | 18,76 | 1,74% | - |
| 12.06.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 1,60% | - |
| 11.06.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -0,71% | - |
| 10.06.2026 | 18,05 | 18,28 | 18,05 | 18,28 | 0,16% | 425,00 |
| 09.06.2026 | 18,51 | 18,51 | 18,25 | 18,25 | -2,25% | - |
| 08.06.2026 | 18,19 | 18,67 | 18,19 | 18,67 | 0,97% | - |
| 05.06.2026 | 18,39 | 18,49 | 18,39 | 18,49 | -0,75% | - |
| 04.06.2026 | 18,13 | 18,63 | 18,13 | 18,63 | 1,64% | - |
| 03.06.2026 | 18,65 | 18,65 | 18,33 | 18,33 | -2,76% | - |
| 02.06.2026 | 18,48 | 18,85 | 18,48 | 18,85 | 1,40% | - |
| 01.06.2026 | 18,59 | 18,59 | 18,59 | 18,59 | -0,80% | - |
| 29.05.2026 | 18,41 | 18,74 | 18,41 | 18,74 | 0,97% | - |
| 28.05.2026 | 18,43 | 18,56 | 18,43 | 18,56 | -1,12% | - |
| 27.05.2026 | 18,39 | 18,77 | 18,39 | 18,77 | 1,13% | - |
| 26.05.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -1,49% | - |
| 25.05.2026 | 18,55 | 18,84 | 18,55 | 18,84 | 1,95% | - |
| 22.05.2026 | 18,68 | 18,68 | 18,48 | 18,48 | -2,17% | - |
| 21.05.2026 | 18,02 | 18,89 | 18,02 | 18,89 | 3,28% | - |
| 20.05.2026 | 17,84 | 18,29 | 17,84 | 18,29 | 2,64% | - |
| 19.05.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -4,60% | - |
| 18.05.2026 | 18,20 | 18,68 | 18,20 | 18,68 | 0,59% | - |
| 15.05.2026 | 18,28 | 18,57 | 18,28 | 18,57 | 1,70% | - |
| 14.05.2026 | 18,26 | 18,26 | 18,26 | 18,26 | -1,19% | - |
| 13.05.2026 | 18,48 | 18,48 | 18,48 | 18,48 | 0,54% | - |
| 12.05.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -1,45% | - |
| 11.05.2026 | 18,46 | 18,65 | 18,46 | 18,65 | -0,43% | - |
| 08.05.2026 | 18,07 | 18,73 | 18,07 | 18,73 | 2,18% | - |
| 07.05.2026 | 18,33 | 18,33 | 18,33 | 18,33 | 1,27% | - |
| 06.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,44% | - |
| 05.05.2026 | 18,49 | 18,49 | 18,18 | 18,18 | -2,42% | - |
| 04.05.2026 | 18,69 | 18,69 | 18,63 | 18,63 | -1,38% | - |
| 30.04.2026 | 18,33 | 18,89 | 18,33 | 18,89 | 1,02% | - |
| 29.04.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,58% | - |
| 28.04.2026 | 18,64 | 18,81 | 18,64 | 18,81 | -0,37% | - |
| 27.04.2026 | 18,49 | 18,88 | 18,49 | 18,88 | 1,29% | - |
| 24.04.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -0,64% | - |
| 23.04.2026 | 18,78 | 18,78 | 18,76 | 18,76 | -1,68% | - |
| 22.04.2026 | 19,03 | 19,08 | 19,03 | 19,08 | 0,10% | - |
| 21.04.2026 | 19,74 | 19,74 | 19,06 | 19,06 | -4,22% | - |
| 20.04.2026 | 19,70 | 19,90 | 19,70 | 19,90 | -0,90% | - |
| 17.04.2026 | 19,82 | 20,08 | 19,82 | 20,08 | 0,50% | - |
| 16.04.2026 | 19,82 | 19,98 | 19,82 | 19,98 | 0,25% | - |
| 15.04.2026 | 19,53 | 19,93 | 19,53 | 19,93 | 0,66% | - |
| 14.04.2026 | 19,34 | 19,80 | 19,34 | 19,80 | 3,72% | - |
| 13.04.2026 | 19,09 | 19,09 | 19,09 | 19,09 | -2,00% | - |
| 10.04.2026 | 19,00 | 19,48 | 19,00 | 19,48 | 1,41% | - |
| 09.04.2026 | 18,83 | 19,21 | 18,83 | 19,21 | 0,79% | - |
| 08.04.2026 | 19,06 | 19,06 | 19,06 | 19,06 | 3,87% | - |
| 07.04.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -0,38% | - |
| 02.04.2026 | 18,20 | 18,42 | 18,20 | 18,42 | -1,92% | - |
| 01.04.2026 | 18,59 | 18,78 | 18,59 | 18,78 | 0,27% | - |
| 31.03.2026 | 18,51 | 18,73 | 18,51 | 18,73 | 1,13% | - |
| 30.03.2026 | 18,15 | 18,52 | 18,15 | 18,52 | -1,75% | - |
| 27.03.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -1,00% | - |
| 26.03.2026 | 18,52 | 19,04 | 18,52 | 19,04 | 1,17% | - |
| 25.03.2026 | 19,01 | 19,01 | 18,82 | 18,82 | -2,03% | - |
| 24.03.2026 | 19,17 | 19,21 | 19,17 | 19,21 | -1,49% | - |
| 23.03.2026 | 18,81 | 19,50 | 18,81 | 19,50 | 1,56% | - |
| 20.03.2026 | 19,78 | 19,78 | 19,20 | 19,20 | -4,29% | - |
| 19.03.2026 | 19,84 | 20,06 | 19,84 | 20,06 | -0,20% | - |
| 18.03.2026 | 20,32 | 20,32 | 20,10 | 20,10 | 0,80% | - |
| 17.03.2026 | 19,24 | 19,94 | 19,24 | 19,94 | 1,99% | - |
| 16.03.2026 | 19,32 | 19,55 | 19,32 | 19,55 | 0,15% | - |
| 13.03.2026 | 18,39 | 19,52 | 18,39 | 19,52 | 5,46% | - |
| 12.03.2026 | 16,55 | 18,76 | 16,55 | 18,51 | 12,25% | 300,00 |
| 11.03.2026 | 16,47 | 16,49 | 16,47 | 16,49 | -0,78% | - |
| 10.03.2026 | 16,50 | 16,62 | 16,50 | 16,62 | -0,78% | - |
| 09.03.2026 | 15,89 | 16,75 | 15,89 | 16,75 | 0,90% | - |
| 06.03.2026 | 16,67 | 16,67 | 16,60 | 16,60 | -1,07% | - |
| 05.03.2026 | 16,58 | 16,78 | 16,58 | 16,78 | -0,77% | - |