Aktienkurse zur JCDECAUX SA Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
14.08.2026	23,80	23,94	23,80	23,94	0,34%	-
13.08.2026	23,86	23,86	23,86	23,86	0,76%	-
12.08.2026	23,68	23,68	23,68	23,68	-0,25%	-
11.08.2026	23,74	23,74	23,74	23,74	-0,67%	-
10.08.2026	24,24	24,24	23,90	23,90	-2,29%	-
07.08.2026	24,46	24,46	24,46	24,46	-0,16%	-
06.08.2026	24,50	24,50	24,50	24,50	-1,05%	-
05.08.2026	24,76	24,76	24,76	24,76	-0,48%	-
04.08.2026	24,20	24,88	24,20	24,88	10,19%	-
03.08.2026	22,58	22,58	22,58	22,58	-0,18%	-
31.07.2026	22,86	22,86	22,62	22,62	1,43%	-
30.07.2026	22,30	22,30	22,30	22,30	2,39%	-
29.07.2026	21,78	21,78	21,78	21,78	0,65%	-
28.07.2026	21,64	21,64	21,64	21,64	-1,28%	-
27.07.2026	21,92	21,92	21,92	21,92	0,46%	-
24.07.2026	21,48	21,82	21,48	21,82	-0,18%	-
23.07.2026	21,86	21,86	21,86	21,86	0,92%	-
22.07.2026	21,66	21,66	21,66	21,66	-1,55%	-
21.07.2026	22,00	22,00	22,00	22,00	0,00%	-
20.07.2026	21,68	22,00	21,68	22,00	0,82%	-
17.07.2026	21,94	21,94	21,82	21,82	3,22%	-
16.07.2026	21,14	21,14	21,14	21,14	1,15%	-
15.07.2026	20,90	20,90	20,90	20,90	-0,38%	-
14.07.2026	20,98	20,98	20,98	20,98	-0,57%	-
13.07.2026	20,88	21,20	20,88	21,10	0,09%	5.000,00
10.07.2026	20,70	21,20	20,70	21,08	2,23%	2.500,00
09.07.2026	20,62	20,62	20,62	20,62	-0,58%	-
08.07.2026	20,40	20,74	20,40	20,74	2,37%	-
07.07.2026	20,26	20,26	20,26	20,26	2,12%	-
06.07.2026	19,84	19,84	19,84	19,84	-1,10%	-
03.07.2026	19,71	20,06	19,71	20,06	5,36%	-
02.07.2026	19,04	19,04	19,04	19,04	0,21%	-
01.07.2026	19,00	19,00	19,00	19,00	-1,45%	-
30.06.2026	19,28	19,28	19,28	19,28	-0,77%	-
29.06.2026	18,86	19,43	18,86	19,43	2,48%	-
26.06.2026	18,41	18,96	18,41	18,96	0,90%	-
25.06.2026	18,79	18,79	18,79	18,79	1,46%	-
24.06.2026	18,52	18,52	18,52	18,52	-2,88%	-
23.06.2026	19,07	19,07	19,07	19,07	-1,70%	-
22.06.2026	19,42	19,42	19,40	19,40	1,57%	-
19.06.2026	19,10	19,10	19,10	19,10	-1,34%	-
18.06.2026	19,35	19,36	19,35	19,36	-0,56%	-
17.06.2026	19,47	19,47	19,47	19,47	2,91%	-
16.06.2026	18,92	18,92	18,92	18,92	0,85%	-
15.06.2026	18,55	18,76	18,55	18,76	1,74%	-
12.06.2026	18,44	18,44	18,44	18,44	1,60%	-
11.06.2026	18,15	18,15	18,15	18,15	-0,71%	-
10.06.2026	18,05	18,28	18,05	18,28	0,16%	425,00
09.06.2026	18,51	18,51	18,25	18,25	-2,25%	-
08.06.2026	18,19	18,67	18,19	18,67	0,97%	-
05.06.2026	18,39	18,49	18,39	18,49	-0,75%	-
04.06.2026	18,13	18,63	18,13	18,63	1,64%	-
03.06.2026	18,65	18,65	18,33	18,33	-2,76%	-
02.06.2026	18,48	18,85	18,48	18,85	1,40%	-
01.06.2026	18,59	18,59	18,59	18,59	-0,80%	-
29.05.2026	18,41	18,74	18,41	18,74	0,97%	-
28.05.2026	18,43	18,56	18,43	18,56	-1,12%	-
27.05.2026	18,39	18,77	18,39	18,77	1,13%	-
26.05.2026	18,56	18,56	18,56	18,56	-1,49%	-
25.05.2026	18,55	18,84	18,55	18,84	1,95%	-
22.05.2026	18,68	18,68	18,48	18,48	-2,17%	-
21.05.2026	18,02	18,89	18,02	18,89	3,28%	-
20.05.2026	17,84	18,29	17,84	18,29	2,64%	-
19.05.2026	17,82	17,82	17,82	17,82	-4,60%	-
18.05.2026	18,20	18,68	18,20	18,68	0,59%	-
15.05.2026	18,28	18,57	18,28	18,57	1,70%	-
14.05.2026	18,26	18,26	18,26	18,26	-1,19%	-
13.05.2026	18,48	18,48	18,48	18,48	0,54%	-
12.05.2026	18,38	18,38	18,38	18,38	-1,45%	-
11.05.2026	18,46	18,65	18,46	18,65	-0,43%	-
08.05.2026	18,07	18,73	18,07	18,73	2,18%	-
07.05.2026	18,33	18,33	18,33	18,33	1,27%	-
06.05.2026	18,10	18,10	18,10	18,10	-0,44%	-
05.05.2026	18,49	18,49	18,18	18,18	-2,42%	-
04.05.2026	18,69	18,69	18,63	18,63	-1,38%	-
30.04.2026	18,33	18,89	18,33	18,89	1,02%	-
29.04.2026	18,70	18,70	18,70	18,70	-0,58%	-
28.04.2026	18,64	18,81	18,64	18,81	-0,37%	-
27.04.2026	18,49	18,88	18,49	18,88	1,29%	-
24.04.2026	18,64	18,64	18,64	18,64	-0,64%	-
23.04.2026	18,78	18,78	18,76	18,76	-1,68%	-
22.04.2026	19,03	19,08	19,03	19,08	0,10%	-
21.04.2026	19,74	19,74	19,06	19,06	-4,22%	-
20.04.2026	19,70	19,90	19,70	19,90	-0,90%	-
17.04.2026	19,82	20,08	19,82	20,08	0,50%	-
16.04.2026	19,82	19,98	19,82	19,98	0,25%	-
15.04.2026	19,53	19,93	19,53	19,93	0,66%	-
14.04.2026	19,34	19,80	19,34	19,80	3,72%	-
13.04.2026	19,09	19,09	19,09	19,09	-2,00%	-
10.04.2026	19,00	19,48	19,00	19,48	1,41%	-
09.04.2026	18,83	19,21	18,83	19,21	0,79%	-
08.04.2026	19,06	19,06	19,06	19,06	3,87%	-
07.04.2026	18,35	18,35	18,35	18,35	-0,38%	-
02.04.2026	18,20	18,42	18,20	18,42	-1,92%	-
01.04.2026	18,59	18,78	18,59	18,78	0,27%	-
31.03.2026	18,51	18,73	18,51	18,73	1,13%	-
30.03.2026	18,15	18,52	18,15	18,52	-1,75%	-
27.03.2026	18,85	18,85	18,85	18,85	-1,00%	-
26.03.2026	18,52	19,04	18,52	19,04	1,17%	-
25.03.2026	19,01	19,01	18,82	18,82	-2,03%	-