74,235€
1,44%
Echtzeit-Aktienkurs Sanofi S.A.
Bid:
Ask:
Aktienkurse zur Sanofi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 73,91 | 75,07 | 72,63 | 74,02 | 1,15% | 5.551,00 |
| 18.06.2026 | 75,40 | 75,40 | 73,08 | 73,18 | -2,67% | 1.358,00 |
| 17.06.2026 | 76,01 | 76,01 | 74,43 | 75,19 | -0,95% | 1.424,00 |
| 16.06.2026 | 75,51 | 75,91 | 75,28 | 75,91 | -0,26% | 1.277,00 |
| 15.06.2026 | 77,74 | 77,74 | 75,56 | 76,11 | -0,67% | 915,00 |
| 12.06.2026 | 75,93 | 76,62 | 75,93 | 76,62 | 0,47% | 619,00 |
| 11.06.2026 | 75,51 | 76,48 | 75,51 | 76,26 | -0,14% | 1.351,00 |
| 10.06.2026 | 75,51 | 76,70 | 75,10 | 76,37 | -1,47% | 1.165,00 |
| 09.06.2026 | 76,20 | 77,51 | 76,20 | 77,51 | 1,08% | 643,00 |
| 08.06.2026 | 77,39 | 77,51 | 76,68 | 76,68 | -1,46% | 923,00 |
| 05.06.2026 | 77,15 | 77,82 | 77,11 | 77,82 | 1,65% | 428,00 |
| 04.06.2026 | 73,86 | 76,57 | 73,86 | 76,56 | 3,39% | 453,00 |
| 03.06.2026 | 73,68 | 74,05 | 73,10 | 74,05 | 0,53% | 587,00 |
| 02.06.2026 | 74,41 | 74,55 | 72,97 | 73,66 | -0,66% | 955,00 |
| 01.06.2026 | 75,00 | 75,00 | 74,00 | 74,15 | -1,63% | 1.193,00 |
| 29.05.2026 | 76,37 | 76,62 | 75,38 | 75,38 | -0,49% | 4.024,00 |
| 28.05.2026 | 77,01 | 77,01 | 75,75 | 75,75 | -1,94% | 176,00 |
| 27.05.2026 | 76,11 | 77,35 | 76,11 | 77,25 | 0,84% | 1.234,00 |
| 26.05.2026 | 77,64 | 77,64 | 76,52 | 76,61 | -1,08% | 731,00 |
| 25.05.2026 | 77,01 | 77,45 | 77,01 | 77,45 | 0,81% | 3.160,00 |
| 22.05.2026 | 77,54 | 78,00 | 76,83 | 76,83 | -0,95% | 1.234,00 |
| 21.05.2026 | 77,00 | 77,70 | 77,00 | 77,57 | 1,45% | 2.402,00 |
| 20.05.2026 | 74,99 | 76,91 | 74,99 | 76,46 | 1,61% | 741,00 |
| 19.05.2026 | 74,74 | 75,25 | 74,74 | 75,25 | 2,52% | 2.506,00 |
| 18.05.2026 | 73,87 | 73,87 | 73,18 | 73,40 | -0,47% | 1.130,00 |
| 15.05.2026 | 73,05 | 74,40 | 73,01 | 73,75 | 0,22% | 2.043,00 |
| 14.05.2026 | 72,96 | 73,66 | 72,96 | 73,59 | 1,35% | 816,00 |
| 13.05.2026 | 73,73 | 73,73 | 72,61 | 72,61 | -0,89% | 1.040,00 |
| 12.05.2026 | 72,98 | 73,26 | 71,88 | 73,26 | 0,51% | 1.128,00 |
| 11.05.2026 | 73,71 | 73,71 | 72,80 | 72,89 | -0,74% | 1.515,00 |
| 08.05.2026 | 74,10 | 74,10 | 72,85 | 73,43 | -0,82% | 2.799,00 |
| 07.05.2026 | 74,99 | 75,18 | 73,37 | 74,04 | -1,50% | 2.392,00 |
| 06.05.2026 | 74,90 | 75,17 | 73,83 | 75,17 | 0,41% | 1.233,00 |
| 05.05.2026 | 74,92 | 74,93 | 73,78 | 74,86 | -4,62% | 3.733,00 |
| 04.05.2026 | 80,04 | 80,15 | 77,97 | 78,49 | -1,81% | 2.004,00 |
| 30.04.2026 | 78,19 | 80,00 | 78,00 | 79,94 | 1,50% | 617,00 |
| 29.04.2026 | 78,73 | 78,76 | 77,95 | 78,76 | 0,36% | 1.967,00 |
| 28.04.2026 | 79,00 | 79,27 | 78,04 | 78,48 | -0,81% | 1.624,00 |
| 27.04.2026 | 80,90 | 80,90 | 78,80 | 79,12 | -2,01% | 2.561,00 |
| 24.04.2026 | 82,28 | 82,28 | 80,21 | 80,74 | -2,37% | 3.736,00 |
| 23.04.2026 | 80,99 | 83,90 | 80,99 | 82,70 | 2,49% | 1.799,00 |
| 22.04.2026 | 80,38 | 81,13 | 80,20 | 80,69 | 0,10% | 1.717,00 |
| 21.04.2026 | 81,89 | 81,96 | 80,61 | 80,61 | -1,67% | 1.252,00 |
| 20.04.2026 | 81,70 | 82,00 | 80,32 | 81,98 | 0,23% | 1.913,00 |
| 17.04.2026 | 81,63 | 81,79 | 81,50 | 81,79 | 1,20% | 835,00 |
| 16.04.2026 | 81,87 | 81,95 | 80,82 | 80,82 | -1,62% | 1.212,00 |
| 15.04.2026 | 81,00 | 82,32 | 81,00 | 82,15 | 1,86% | 1.797,00 |
| 14.04.2026 | 80,02 | 80,65 | 79,76 | 80,65 | 1,86% | 1.910,00 |
| 13.04.2026 | 81,00 | 81,40 | 78,98 | 79,18 | -1,15% | 1.489,00 |
| 10.04.2026 | 81,29 | 81,31 | 80,10 | 80,10 | -0,35% | 1.139,00 |
| 09.04.2026 | 80,66 | 81,12 | 79,75 | 80,38 | -0,96% | 1.017,00 |
| 08.04.2026 | 83,40 | 83,40 | 80,29 | 81,16 | 0,37% | 1.026,00 |
| 07.04.2026 | 82,80 | 83,26 | 80,28 | 80,86 | -2,40% | 1.707,00 |
| 02.04.2026 | 82,71 | 82,85 | 82,10 | 82,85 | 0,11% | 854,00 |
| 01.04.2026 | 83,41 | 83,41 | 82,76 | 82,76 | -0,77% | 1.287,00 |
| 31.03.2026 | 80,81 | 83,40 | 80,81 | 83,40 | 2,55% | 1.463,00 |
| 30.03.2026 | 81,71 | 81,99 | 80,26 | 81,33 | -1,68% | 681,00 |
| 27.03.2026 | 80,98 | 82,93 | 80,98 | 82,72 | 1,75% | 3.272,00 |
| 26.03.2026 | 79,13 | 81,64 | 79,13 | 81,30 | 2,02% | 1.301,00 |
| 25.03.2026 | 78,95 | 79,69 | 78,94 | 79,69 | 3,17% | 1.562,00 |
| 24.03.2026 | 77,30 | 77,81 | 77,24 | 77,24 | 0,00% | 41,00 |
| 23.03.2026 | 76,91 | 78,67 | 76,49 | 77,24 | 0,47% | 2.188,00 |
| 20.03.2026 | 78,03 | 78,44 | 76,88 | 76,88 | -1,16% | 1.745,00 |
| 19.03.2026 | 75,53 | 78,10 | 75,53 | 77,78 | 2,46% | 3.170,00 |
| 18.03.2026 | 77,20 | 77,20 | 75,88 | 75,91 | -1,54% | 2.374,00 |
| 17.03.2026 | 77,05 | 77,42 | 76,98 | 77,10 | 0,69% | 1.862,00 |
| 16.03.2026 | 77,12 | 77,12 | 76,27 | 76,57 | -0,08% | 4.105,00 |
| 13.03.2026 | 75,89 | 76,67 | 75,89 | 76,63 | 0,21% | 1.135,00 |
| 12.03.2026 | 75,50 | 76,84 | 75,50 | 76,47 | 0,57% | 1.099,00 |
| 11.03.2026 | 76,53 | 76,53 | 75,79 | 76,04 | -0,65% | 1.051,00 |
| 10.03.2026 | 77,18 | 77,18 | 76,53 | 76,54 | -0,61% | 1.461,00 |
| 09.03.2026 | 76,80 | 77,01 | 75,06 | 77,01 | 0,64% | 2.717,00 |
| 06.03.2026 | 78,54 | 78,54 | 76,18 | 76,52 | -2,49% | 2.779,00 |
| 05.03.2026 | 78,50 | 78,82 | 77,50 | 78,47 | -1,07% | 2.238,00 |
| 04.03.2026 | 79,86 | 80,47 | 79,32 | 79,32 | -0,84% | 1.409,00 |
| 03.03.2026 | 81,39 | 81,39 | 79,72 | 79,99 | -1,91% | 1.345,00 |
| 02.03.2026 | 79,88 | 81,68 | 79,88 | 81,55 | -0,40% | 3.050,00 |
| 27.02.2026 | 82,00 | 82,00 | 81,29 | 81,88 | 0,52% | 1.096,00 |
| 26.02.2026 | 80,74 | 81,51 | 80,74 | 81,46 | 1,79% | 2.215,00 |
| 25.02.2026 | 80,24 | 81,11 | 80,03 | 80,03 | -0,61% | 1.205,00 |
| 24.02.2026 | 80,55 | 81,22 | 80,31 | 80,52 | -0,35% | 2.425,00 |
| 23.02.2026 | 79,95 | 80,80 | 79,70 | 80,80 | 1,78% | 795,00 |
| 20.02.2026 | 79,60 | 79,64 | 79,28 | 79,39 | 0,61% | 1.602,00 |
| 19.02.2026 | 78,54 | 78,92 | 78,54 | 78,91 | 1,21% | 2.931,00 |
| 18.02.2026 | 78,78 | 78,78 | 77,97 | 77,97 | -0,64% | 1.185,00 |
| 17.02.2026 | 77,77 | 78,51 | 77,20 | 78,47 | 1,28% | 1.774,00 |
| 16.02.2026 | 78,51 | 78,99 | 77,48 | 77,48 | -1,10% | 2.029,00 |
| 13.02.2026 | 79,45 | 79,45 | 78,00 | 78,34 | -1,82% | 2.078,00 |
| 12.02.2026 | 83,01 | 83,02 | 77,49 | 79,79 | -3,54% | 4.776,00 |
| 11.02.2026 | 82,06 | 82,72 | 81,42 | 82,72 | -0,11% | 1.380,00 |
| 10.02.2026 | 80,51 | 82,81 | 80,51 | 82,81 | 3,02% | 1.594,00 |
| 09.02.2026 | 80,30 | 80,38 | 80,00 | 80,38 | -0,27% | 909,00 |
| 06.02.2026 | 81,01 | 81,01 | 80,29 | 80,60 | 0,14% | 1.446,00 |
| 05.02.2026 | 81,83 | 81,95 | 80,49 | 80,49 | -1,59% | 5.978,00 |
| 04.02.2026 | 80,79 | 82,19 | 80,79 | 81,79 | 1,68% | 3.632,00 |
| 03.02.2026 | 81,26 | 81,30 | 80,44 | 80,44 | -0,31% | 1.937,00 |
| 02.02.2026 | 78,50 | 80,69 | 78,10 | 80,69 | 1,75% | 1.828,00 |
| 30.01.2026 | 77,80 | 79,30 | 77,53 | 79,30 | 1,69% | 1.384,00 |
| 29.01.2026 | 79,99 | 80,50 | 76,90 | 77,98 | 0,62% | 5.223,00 |
| 28.01.2026 | 79,96 | 79,96 | 77,50 | 77,50 | -2,88% | 2.328,00 |