60,700€
1,85%
Echtzeit-Aktienkurs Bic S.A.
Bid:
Ask:
Aktienkurse zur Bic S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.07.2026 | 60,60 | 60,85 | 60,50 | 60,70 | 1,85% | - |
| 24.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | -0,50% | - |
| 23.07.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,67% | - |
| 22.07.2026 | 59,50 | 59,50 | 59,50 | 59,50 | -0,83% | - |
| 21.07.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,48% | - |
| 20.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | 0,00% | - |
| 17.07.2026 | 60,90 | 60,90 | 60,90 | 60,90 | -1,62% | - |
| 16.07.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 1,81% | - |
| 15.07.2026 | 61,10 | 61,10 | 60,80 | 60,80 | 1,50% | 18,00 |
| 14.07.2026 | 60,20 | 60,20 | 59,90 | 59,90 | 1,53% | 1.000,00 |
| 13.07.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,51% | - |
| 10.07.2026 | 59,30 | 59,30 | 59,30 | 59,30 | -1,33% | - |
| 09.07.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -1,15% | - |
| 08.07.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 2,53% | - |
| 07.07.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,17% | - |
| 06.07.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 2,96% | - |
| 03.07.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,77% | - |
| 02.07.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -0,70% | - |
| 01.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | -1,22% | - |
| 30.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,00% | - |
| 29.06.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 1,95% | - |
| 26.06.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,40% | - |
| 25.06.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,53% | - |
| 24.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 1,24% | - |
| 23.06.2026 | 56,30 | 56,30 | 56,30 | 56,30 | -2,76% | - |
| 22.06.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,87% | - |
| 19.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,17% | - |
| 18.06.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,88% | - |
| 17.06.2026 | 57,00 | 57,00 | 57,00 | 57,00 | 0,35% | - |
| 16.06.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,70% | - |
| 15.06.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,06% | - |
| 12.06.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,62% | - |
| 11.06.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 0,00% | - |
| 10.06.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 1,09% | - |
| 09.06.2026 | 55,10 | 55,10 | 55,10 | 55,10 | 0,55% | - |
| 08.06.2026 | 54,80 | 54,80 | 54,80 | 54,80 | -0,18% | - |
| 05.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | 0,73% | - |
| 04.06.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,73% | - |
| 03.06.2026 | 54,90 | 54,90 | 54,90 | 54,90 | 0,18% | - |
| 02.06.2026 | 55,70 | 55,70 | 54,80 | 54,80 | -1,62% | 100,00 |
| 01.06.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -4,62% | - |
| 29.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,52% | - |
| 28.05.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 0,52% | - |
| 27.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -0,52% | - |
| 26.05.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -2,02% | - |
| 25.05.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 1,37% | - |
| 22.05.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,74% | - |
| 21.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,70% | - |
| 20.05.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -0,35% | - |
| 19.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 18.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 15.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -0,69% | - |
| 14.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,35% | - |
| 13.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,41% | - |
| 12.05.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -1,56% | - |
| 11.05.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | 40,00 |
| 08.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,03% | - |
| 07.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -0,34% | - |
| 06.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,69% | - |
| 05.05.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,68% | - |
| 04.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,69% | - |
| 30.04.2026 | 57,40 | 58,20 | 57,40 | 58,20 | -1,85% | 100,00 |
| 29.04.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,17% | - |
| 28.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,17% | - |
| 27.04.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 1,54% | - |
| 24.04.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 1,74% | - |
| 23.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,20% | - |
| 22.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,40% | - |
| 21.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -0,52% | - |
| 20.04.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,86% | - |
| 17.04.2026 | 57,60 | 58,10 | 57,60 | 58,10 | 0,00% | 35,00 |
| 16.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,22% | - |
| 15.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 0,17% | - |
| 14.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 1,42% | - |
| 13.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,22% | - |
| 10.04.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,78% | - |
| 09.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 08.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 4,04% | - |
| 07.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,06% | - |
| 02.04.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -2,38% | - |
| 01.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,87% | - |
| 31.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 30.03.2026 | 52,40 | 53,40 | 52,40 | 53,40 | 0,75% | 100,00 |
| 27.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 26.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,52% | - |
| 25.03.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 2,33% | - |
| 24.03.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,38% | - |
| 23.03.2026 | 50,90 | 50,90 | 50,90 | 50,90 | -2,49% | - |
| 20.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,58% | - |
| 19.03.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -3,53% | - |
| 18.03.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,19% | - |
| 17.03.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,55% | - |
| 16.03.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,93% | - |
| 13.03.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,37% | - |
| 12.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | - |
| 11.03.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,19% | - |
| 10.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,55% | - |
| 09.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 1,12% | - |
| 06.03.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,90% | - |
| 05.03.2026 | 52,70 | 52,70 | 52,70 | 52,70 | 1,54% | - |