58,600€
1,91%
Echtzeit-Aktienkurs Bic S.A.
Bid:
Ask:
Aktienkurse zur Bic S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 58,50 | 58,65 | 58,50 | 58,60 | 1,91% | - |
| 21.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,70% | - |
| 20.05.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -0,35% | - |
| 19.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 18.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 0,00% | - |
| 15.05.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -0,69% | - |
| 14.05.2026 | 57,70 | 57,70 | 57,70 | 57,70 | 0,35% | - |
| 13.05.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 1,41% | - |
| 12.05.2026 | 56,70 | 56,70 | 56,70 | 56,70 | -1,56% | - |
| 11.05.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,35% | 40,00 |
| 08.05.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,03% | - |
| 07.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -0,34% | - |
| 06.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,69% | - |
| 05.05.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -0,68% | - |
| 04.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 0,69% | - |
| 30.04.2026 | 57,40 | 58,20 | 57,40 | 58,20 | -1,85% | 100,00 |
| 29.04.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 0,17% | - |
| 28.04.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,17% | - |
| 27.04.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 1,54% | - |
| 24.04.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 1,74% | - |
| 23.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,20% | - |
| 22.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,40% | - |
| 21.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | -0,52% | - |
| 20.04.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,86% | - |
| 17.04.2026 | 57,60 | 58,10 | 57,60 | 58,10 | 0,00% | 35,00 |
| 16.04.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 1,22% | - |
| 15.04.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 0,17% | - |
| 14.04.2026 | 57,30 | 57,30 | 57,30 | 57,30 | 1,42% | - |
| 13.04.2026 | 56,50 | 56,50 | 56,50 | 56,50 | -1,22% | - |
| 10.04.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 1,78% | - |
| 09.04.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 08.04.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 4,04% | - |
| 07.04.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,06% | - |
| 02.04.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -2,38% | - |
| 01.04.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,87% | - |
| 31.03.2026 | 53,60 | 53,60 | 53,60 | 53,60 | 0,37% | - |
| 30.03.2026 | 52,40 | 53,40 | 52,40 | 53,40 | 0,75% | 100,00 |
| 27.03.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 26.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,52% | - |
| 25.03.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 2,33% | - |
| 24.03.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 1,38% | - |
| 23.03.2026 | 50,90 | 50,90 | 50,90 | 50,90 | -2,49% | - |
| 20.03.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,58% | - |
| 19.03.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -3,53% | - |
| 18.03.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,19% | - |
| 17.03.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,55% | - |
| 16.03.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 0,93% | - |
| 13.03.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 0,37% | - |
| 12.03.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | - |
| 11.03.2026 | 53,90 | 53,90 | 53,90 | 53,90 | -0,19% | - |
| 10.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -0,55% | - |
| 09.03.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 1,12% | - |
| 06.03.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 1,90% | - |
| 05.03.2026 | 52,70 | 52,70 | 52,70 | 52,70 | 1,54% | - |
| 04.03.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -1,52% | - |
| 03.03.2026 | 52,70 | 52,70 | 52,70 | 52,70 | -1,13% | - |
| 02.03.2026 | 53,30 | 53,30 | 53,30 | 53,30 | 0,57% | - |
| 27.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,19% | - |
| 26.02.2026 | 52,90 | 53,10 | 52,90 | 53,10 | -0,93% | 1,00 |
| 25.02.2026 | 57,10 | 57,10 | 53,60 | 53,60 | -6,94% | 100,00 |
| 24.02.2026 | 57,60 | 57,60 | 57,60 | 57,60 | 0,17% | - |
| 23.02.2026 | 57,10 | 57,50 | 57,10 | 57,50 | 1,77% | 1,00 |
| 20.02.2026 | 56,50 | 56,50 | 56,50 | 56,50 | 0,53% | - |
| 19.02.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -0,71% | - |
| 18.02.2026 | 56,60 | 56,60 | 56,60 | 56,60 | 1,07% | - |
| 17.02.2026 | 56,00 | 56,00 | 56,00 | 56,00 | -0,36% | - |
| 16.02.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 2,37% | - |
| 13.02.2026 | 54,90 | 54,90 | 54,90 | 54,90 | -0,18% | - |
| 12.02.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,43% | - |
| 11.02.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,54% | - |
| 10.02.2026 | 55,50 | 55,50 | 55,50 | 55,50 | -0,36% | - |
| 09.02.2026 | 55,70 | 55,70 | 55,70 | 55,70 | 3,53% | - |
| 06.02.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 05.02.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 1,31% | - |
| 04.02.2026 | 53,30 | 53,30 | 53,30 | 53,30 | -2,38% | - |
| 03.02.2026 | 54,60 | 54,60 | 54,60 | 54,60 | 1,68% | - |
| 02.02.2026 | 53,70 | 53,70 | 53,70 | 53,70 | -1,47% | - |
| 30.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,37% | - |
| 29.01.2026 | 54,70 | 54,70 | 54,70 | 54,70 | 0,37% | - |
| 28.01.2026 | 54,50 | 54,50 | 54,50 | 54,50 | -0,91% | - |
| 27.01.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -0,36% | - |
| 26.01.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 1,66% | - |
| 23.01.2026 | 54,30 | 54,30 | 54,30 | 54,30 | 0,18% | - |
| 22.01.2026 | 54,20 | 54,20 | 54,20 | 54,20 | 2,46% | - |
| 21.01.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -0,38% | - |
| 20.01.2026 | 52,60 | 53,10 | 52,60 | 53,10 | 2,12% | 30,00 |
| 19.01.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 16.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 0,19% | - |
| 15.01.2026 | 52,90 | 52,90 | 52,90 | 52,90 | 1,54% | - |
| 14.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,76% | - |
| 13.01.2026 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 12.01.2026 | 53,00 | 53,00 | 53,00 | 53,00 | -0,19% | - |
| 09.01.2026 | 53,10 | 53,10 | 53,10 | 53,10 | 1,92% | - |
| 08.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,95% | - |
| 07.01.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 1,74% | - |
| 06.01.2026 | 51,70 | 51,70 | 51,70 | 51,70 | 0,39% | - |
| 05.01.2026 | 51,80 | 51,80 | 51,50 | 51,50 | -0,58% | 51,00 |
| 02.01.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 2,98% | - |
| 30.12.2025 | 50,30 | 50,30 | 50,30 | 50,30 | -0,20% | - |
| 29.12.2025 | 50,20 | 50,40 | 50,20 | 50,40 | 1,82% | 15,00 |