Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Bic S.A.
Bic S.A.
[WKN: 860804 | ISIN: FR0000120966]
Aktienkurse
53,900€ -10,17%
Echtzeit-Aktienkurs Bic S.A.
Bid: Ask:

Aktienkurse zur Bic S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 59,30 59,30 59,30 59,30 -1,17% -
03.04.2025 60,50 60,50 60,00 60,00 -2,28% 25,00
02.04.2025 61,40 61,40 61,40 61,40 -1,92% -
01.04.2025 62,60 62,60 62,60 62,60 0,48% -
31.03.2025 62,30 62,30 62,30 62,30 0,81% -
28.03.2025 61,80 61,80 61,80 61,80 0,49% -
27.03.2025 61,50 61,50 61,50 61,50 1,65% -
26.03.2025 60,50 60,50 60,50 60,50 -0,98% -
25.03.2025 61,10 61,10 61,10 61,10 -1,13% -
24.03.2025 61,80 61,80 61,80 61,80 1,15% -
21.03.2025 61,10 61,10 61,10 61,10 -0,49% -
20.03.2025 61,40 61,40 61,40 61,40 0,00% -
19.03.2025 61,40 61,40 61,40 61,40 0,49% -
18.03.2025 61,10 61,10 61,10 61,10 0,66% -
17.03.2025 60,70 60,70 60,70 60,70 1,17% -
14.03.2025 60,00 60,00 60,00 60,00 -0,50% -
13.03.2025 60,30 60,30 60,30 60,30 -0,50% -
12.03.2025 60,60 60,60 60,60 60,60 -0,66% -
11.03.2025 61,00 61,00 61,00 61,00 1,50% -
10.03.2025 60,10 60,10 60,10 60,10 1,18% -
07.03.2025 59,00 59,40 59,00 59,40 -1,33% 100,00
06.03.2025 60,20 60,20 60,20 60,20 0,50% -
05.03.2025 59,90 59,90 59,90 59,90 2,39% -
04.03.2025 58,50 58,50 58,50 58,50 -1,02% -
03.03.2025 59,10 59,10 59,10 59,10 1,37% -
28.02.2025 58,30 58,30 58,30 58,30 -0,51% -
27.02.2025 58,60 58,60 58,60 58,60 -1,68% -
26.02.2025 59,60 59,60 59,60 59,60 -0,83% -
25.02.2025 60,10 60,10 60,10 60,10 -1,80% -
24.02.2025 60,80 61,20 60,80 61,20 -2,86% 33,00
21.02.2025 63,00 63,00 63,00 63,00 -4,26% -
20.02.2025 65,80 65,80 65,80 65,80 0,30% -
19.02.2025 65,60 65,60 65,60 65,60 0,31% -
18.02.2025 65,40 65,40 65,40 65,40 0,31% -
17.02.2025 65,20 65,20 65,20 65,20 1,40% -
14.02.2025 63,70 64,30 63,70 64,30 -0,31% 49,00
13.02.2025 64,50 64,50 64,50 64,50 1,26% -
12.02.2025 63,70 63,70 63,70 63,70 0,63% -
11.02.2025 62,90 63,30 62,90 63,30 2,10% 35,00
10.02.2025 62,00 62,00 62,00 62,00 -0,80% -
07.02.2025 62,50 62,50 62,50 62,50 0,16% -
06.02.2025 62,40 62,40 62,40 62,40 -0,16% -
05.02.2025 62,50 62,50 62,50 62,50 -1,42% -
04.02.2025 63,40 63,40 63,40 63,40 2,59% -
03.02.2025 61,80 61,80 61,80 61,80 -3,29% -
31.01.2025 63,90 63,90 63,90 63,90 -0,16% -
30.01.2025 64,00 64,00 64,00 64,00 -1,23% -
29.01.2025 64,80 64,80 64,80 64,80 2,53% -
28.01.2025 63,20 63,20 63,20 63,20 1,94% -
27.01.2025 62,00 62,00 62,00 62,00 -1,27% -
24.01.2025 62,80 62,80 62,80 62,80 -0,32% -
23.01.2025 63,00 63,00 63,00 63,00 -2,02% -
22.01.2025 64,30 64,30 64,30 64,30 3,04% -
21.01.2025 62,40 62,40 62,40 62,40 0,48% -
20.01.2025 62,10 62,10 62,10 62,10 -0,64% -
17.01.2025 62,50 62,50 62,50 62,50 0,16% -
16.01.2025 62,40 62,40 62,40 62,40 1,30% -
15.01.2025 61,60 61,60 61,60 61,60 0,16% -
14.01.2025 62,40 62,40 61,50 61,50 -0,32% 25,00
13.01.2025 61,70 61,70 61,70 61,70 -0,64% -
10.01.2025 62,10 62,10 62,10 62,10 0,16% -
09.01.2025 62,00 62,00 62,00 62,00 -2,05% -
08.01.2025 63,30 63,30 63,30 63,30 0,64% -
07.01.2025 62,90 62,90 62,90 62,90 0,16% -
06.01.2025 63,50 63,50 62,80 62,80 -0,63% 80,00
03.01.2025 63,20 63,20 63,20 63,20 -1,10% -
02.01.2025 63,90 63,90 63,90 63,90 1,75% -
30.12.2024 62,80 62,80 62,80 62,80 0,00% -
27.12.2024 62,20 63,00 62,20 62,80 0,00% 197,00
23.12.2024 62,80 62,80 62,80 62,80 -0,16% -
20.12.2024 62,90 62,90 62,90 62,90 1,45% -
19.12.2024 62,00 62,00 62,00 62,00 -1,59% -
18.12.2024 63,00 63,00 63,00 63,00 2,11% -
17.12.2024 61,70 61,70 61,70 61,70 -0,32% -
16.12.2024 61,90 61,90 61,90 61,90 1,31% -
13.12.2024 61,10 61,10 61,10 61,10 0,16% -
12.12.2024 61,50 61,50 60,60 61,00 -1,13% 200,00
11.12.2024 61,70 61,70 61,70 61,70 0,98% -
10.12.2024 61,10 61,10 61,10 61,10 -1,93% -
09.12.2024 62,30 62,30 62,30 62,30 0,48% -
06.12.2024 62,00 62,00 62,00 62,00 0,81% -
05.12.2024 61,50 61,50 61,50 61,50 -0,49% -
04.12.2024 61,80 61,80 61,80 61,80 -0,48% -
03.12.2024 62,10 62,10 62,10 62,10 -0,64% -
02.12.2024 62,50 62,50 62,50 62,50 -0,32% -
29.11.2024 62,70 62,70 62,70 62,70 0,16% -
28.11.2024 62,60 62,60 62,60 62,60 1,13% -
27.11.2024 61,90 61,90 61,90 61,90 0,32% -
26.11.2024 61,70 61,70 61,70 61,70 -3,29% -
25.11.2024 63,80 63,80 63,80 63,80 1,59% -
22.11.2024 62,80 62,80 62,80 62,80 0,16% -
21.11.2024 63,30 63,30 62,70 62,70 -2,18% 30,00
20.11.2024 64,10 64,10 64,10 64,10 0,63% -
19.11.2024 63,70 63,70 63,70 63,70 -0,47% -
18.11.2024 64,00 64,00 64,00 64,00 -0,16% -
15.11.2024 64,10 64,10 64,10 64,10 -1,23% -
14.11.2024 64,90 64,90 64,90 64,90 0,46% -
13.11.2024 64,60 64,60 64,60 64,60 -1,07% -
12.11.2024 65,30 65,30 65,30 65,30 -0,76% -
11.11.2024 65,80 65,80 65,80 65,80 -1,20% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189