424,900€
1,07%
Echtzeit-Aktienkurs CHRISTIAN DIOR INH. EO 2
Bid:
Ask:
Aktienkurse zur CHRISTIAN DIOR INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 421,00 | 421,00 | 421,00 | 421,00 | 0,14% | - |
| 21.10.2026 | 420,40 | 420,40 | 420,40 | 420,40 | -0,24% | - |
| 20.10.2026 | 421,40 | 421,40 | 421,40 | 421,40 | -1,50% | - |
| 19.10.2026 | 427,80 | 427,80 | 427,80 | 427,80 | -0,60% | - |
| 16.10.2026 | 430,40 | 430,40 | 430,40 | 430,40 | 2,09% | - |
| 15.10.2026 | 421,60 | 421,60 | 421,60 | 421,60 | 0,91% | - |
| 14.10.2026 | 417,80 | 417,80 | 417,80 | 417,80 | 2,00% | - |
| 13.10.2026 | 409,60 | 409,60 | 409,60 | 409,60 | -0,73% | - |
| 12.10.2026 | 412,60 | 412,60 | 412,60 | 412,60 | -1,20% | - |
| 09.10.2026 | 417,60 | 417,60 | 417,60 | 417,60 | -0,52% | - |
| 08.10.2026 | 419,80 | 419,80 | 419,80 | 419,80 | 1,55% | - |
| 07.10.2026 | 413,40 | 413,40 | 413,40 | 413,40 | -0,58% | - |
| 06.10.2026 | 415,80 | 415,80 | 415,80 | 415,80 | 1,07% | - |
| 05.10.2026 | 411,40 | 411,40 | 411,40 | 411,40 | 0,49% | - |
| 02.10.2026 | 409,40 | 409,40 | 409,40 | 409,40 | -2,20% | - |
| 01.10.2026 | 418,60 | 418,60 | 418,60 | 418,60 | 0,10% | - |
| 30.09.2026 | 418,20 | 418,20 | 418,20 | 418,20 | -0,43% | - |
| 29.09.2026 | 420,00 | 420,00 | 420,00 | 420,00 | 0,86% | - |
| 28.09.2026 | 416,40 | 416,40 | 416,40 | 416,40 | -0,43% | - |
| 25.09.2026 | 422,20 | 422,20 | 418,20 | 418,20 | 1,41% | 1,00 |
| 24.09.2026 | 412,40 | 412,40 | 412,40 | 412,40 | 7,51% | - |
| 23.09.2026 | 368,40 | 383,60 | 368,40 | 383,60 | 2,62% | 15,00 |
| 22.09.2026 | 367,20 | 373,80 | 367,20 | 373,80 | 0,65% | 60,00 |
| 21.09.2026 | 371,40 | 371,40 | 371,40 | 371,40 | -0,32% | - |
| 18.09.2026 | 375,80 | 375,80 | 372,60 | 372,60 | -0,59% | 10,00 |
| 17.09.2026 | 374,80 | 374,80 | 374,80 | 374,80 | 0,27% | - |
| 16.09.2026 | 373,80 | 373,80 | 373,80 | 373,80 | -1,48% | - |
| 15.09.2026 | 379,40 | 379,40 | 379,40 | 379,40 | 0,58% | - |
| 14.09.2026 | 377,20 | 377,20 | 377,20 | 377,20 | 1,34% | - |
| 11.09.2026 | 372,20 | 372,20 | 372,20 | 372,20 | 0,32% | - |
| 10.09.2026 | 377,00 | 377,00 | 371,00 | 371,00 | -4,38% | 12,00 |
| 09.09.2026 | 388,00 | 388,00 | 388,00 | 388,00 | -1,12% | - |
| 08.09.2026 | 392,40 | 392,40 | 392,40 | 392,40 | -0,10% | - |
| 07.09.2026 | 392,80 | 392,80 | 392,80 | 392,80 | 0,77% | - |
| 04.09.2026 | 389,80 | 389,80 | 389,80 | 389,80 | -2,21% | - |
| 03.09.2026 | 398,60 | 398,60 | 398,60 | 398,60 | 0,35% | - |
| 02.09.2026 | 400,40 | 400,40 | 397,20 | 397,20 | -1,83% | 3,00 |
| 01.09.2026 | 404,60 | 404,60 | 404,60 | 404,60 | -1,17% | - |
| 31.08.2026 | 409,40 | 409,40 | 409,40 | 409,40 | 1,59% | - |
| 28.08.2026 | 403,00 | 403,00 | 403,00 | 403,00 | -0,89% | - |
| 27.08.2026 | 408,40 | 408,40 | 406,60 | 406,60 | 0,25% | 4,00 |
| 26.08.2026 | 405,60 | 405,60 | 405,60 | 405,60 | -2,08% | - |
| 25.08.2026 | 414,20 | 414,20 | 414,20 | 414,20 | 1,27% | - |
| 24.08.2026 | 409,00 | 409,00 | 409,00 | 409,00 | 1,84% | - |
| 21.08.2026 | 401,60 | 401,60 | 401,60 | 401,60 | -2,10% | - |
| 20.08.2026 | 410,20 | 410,20 | 410,20 | 410,20 | 0,24% | - |
| 19.08.2026 | 409,20 | 409,20 | 409,20 | 409,20 | 1,29% | - |
| 18.08.2026 | 404,00 | 404,00 | 404,00 | 404,00 | -3,21% | - |
| 17.08.2026 | 417,40 | 417,40 | 417,40 | 417,40 | -0,48% | - |
| 14.08.2026 | 419,40 | 419,40 | 419,40 | 419,40 | -0,94% | - |
| 13.08.2026 | 423,40 | 423,40 | 423,40 | 423,40 | -2,89% | - |
| 12.08.2026 | 436,00 | 436,00 | 436,00 | 436,00 | -0,68% | - |
| 11.08.2026 | 439,00 | 439,00 | 439,00 | 439,00 | 0,97% | - |
| 10.08.2026 | 434,80 | 434,80 | 434,80 | 434,80 | -0,91% | - |
| 07.08.2026 | 438,80 | 438,80 | 438,80 | 438,80 | 0,78% | - |
| 06.08.2026 | 435,40 | 435,40 | 435,40 | 435,40 | -1,27% | - |
| 05.08.2026 | 441,00 | 441,00 | 441,00 | 441,00 | -0,94% | - |
| 04.08.2026 | 445,20 | 445,20 | 445,20 | 445,20 | 2,34% | - |
| 03.08.2026 | 435,00 | 435,00 | 435,00 | 435,00 | 0,32% | - |
| 31.07.2026 | 433,60 | 433,60 | 433,60 | 433,60 | 1,50% | - |
| 30.07.2026 | 427,20 | 427,20 | 427,20 | 427,20 | -1,02% | - |
| 29.07.2026 | 431,60 | 431,60 | 431,60 | 431,60 | 2,32% | - |
| 28.07.2026 | 421,80 | 421,80 | 421,80 | 421,80 | -0,42% | - |
| 27.07.2026 | 425,60 | 425,60 | 423,60 | 423,60 | 0,57% | 20,00 |
| 24.07.2026 | 421,20 | 421,20 | 421,20 | 421,20 | -3,70% | - |
| 23.07.2026 | 437,40 | 437,40 | 437,40 | 437,40 | -0,73% | - |
| 22.07.2026 | 440,60 | 440,60 | 440,60 | 440,60 | -1,83% | - |
| 21.07.2026 | 448,80 | 448,80 | 448,80 | 448,80 | -0,97% | - |
| 20.07.2026 | 453,20 | 453,20 | 453,20 | 453,20 | -0,87% | - |
| 17.07.2026 | 457,20 | 457,20 | 457,20 | 457,20 | 0,18% | - |
| 16.07.2026 | 456,40 | 456,40 | 456,40 | 456,40 | 0,53% | - |
| 15.07.2026 | 453,60 | 454,00 | 453,60 | 454,00 | 0,44% | 15,00 |
| 14.07.2026 | 452,00 | 452,00 | 452,00 | 452,00 | 0,98% | - |
| 13.07.2026 | 447,60 | 447,60 | 447,60 | 447,60 | -1,15% | - |
| 10.07.2026 | 452,80 | 452,80 | 452,80 | 452,80 | -0,35% | - |
| 09.07.2026 | 454,40 | 454,40 | 454,40 | 454,40 | -0,13% | - |
| 08.07.2026 | 455,00 | 455,00 | 455,00 | 455,00 | 0,71% | - |
| 07.07.2026 | 451,80 | 451,80 | 451,80 | 451,80 | -2,04% | - |
| 06.07.2026 | 454,20 | 461,20 | 454,20 | 461,20 | 0,74% | 7,00 |
| 03.07.2026 | 457,80 | 457,80 | 457,80 | 457,80 | 3,39% | - |
| 02.07.2026 | 442,80 | 442,80 | 442,80 | 442,80 | 0,59% | - |
| 01.07.2026 | 448,20 | 448,20 | 440,20 | 440,20 | -3,63% | 7,00 |
| 30.06.2026 | 456,80 | 456,80 | 456,80 | 456,80 | -0,17% | - |
| 29.06.2026 | 457,60 | 457,60 | 457,60 | 457,60 | 0,93% | - |
| 26.06.2026 | 453,40 | 453,40 | 453,40 | 453,40 | -1,05% | - |
| 25.06.2026 | 458,20 | 458,20 | 458,20 | 458,20 | 2,60% | - |
| 24.06.2026 | 446,60 | 446,60 | 446,60 | 446,60 | 0,68% | - |
| 23.06.2026 | 443,60 | 443,60 | 443,60 | 443,60 | -4,11% | - |
| 22.06.2026 | 462,60 | 462,60 | 462,60 | 462,60 | -2,36% | - |
| 19.06.2026 | 473,80 | 473,80 | 473,80 | 473,80 | 0,34% | - |
| 18.06.2026 | 472,20 | 472,20 | 472,20 | 472,20 | -1,58% | - |
| 17.06.2026 | 479,80 | 479,80 | 479,80 | 479,80 | 0,84% | - |
| 16.06.2026 | 475,80 | 475,80 | 475,80 | 475,80 | -0,50% | - |
| 15.06.2026 | 478,20 | 478,20 | 478,20 | 478,20 | 2,66% | - |
| 12.06.2026 | 465,80 | 465,80 | 465,80 | 465,80 | 3,01% | - |
| 11.06.2026 | 452,20 | 452,20 | 452,20 | 452,20 | -0,70% | - |
| 10.06.2026 | 455,40 | 455,40 | 455,40 | 455,40 | 2,02% | - |
| 09.06.2026 | 446,40 | 446,40 | 446,40 | 446,40 | 1,13% | - |
| 08.06.2026 | 441,40 | 441,40 | 441,40 | 441,40 | 0,23% | - |
| 05.06.2026 | 440,40 | 440,40 | 440,40 | 440,40 | 2,04% | - |