497,800€
3,32%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 490,00 | 502,00 | 489,60 | 497,80 | 3,32% | 25,00 |
| 02.09.2025 | 478,60 | 481,80 | 478,60 | 481,80 | -0,25% | 5,00 |
| 01.09.2025 | 483,00 | 483,00 | 483,00 | 483,00 | -1,19% | - |
| 29.08.2025 | 487,80 | 488,80 | 487,80 | 488,80 | -1,69% | 30,00 |
| 28.08.2025 | 481,00 | 497,20 | 481,00 | 497,20 | 5,65% | 3,00 |
| 27.08.2025 | 470,60 | 470,60 | 470,60 | 470,60 | -0,84% | - |
| 26.08.2025 | 466,00 | 474,60 | 466,00 | 474,60 | 1,15% | 4,00 |
| 25.08.2025 | 471,00 | 471,00 | 469,20 | 469,20 | 1,34% | 3,00 |
| 22.08.2025 | 463,00 | 463,00 | 463,00 | 463,00 | -1,61% | - |
| 21.08.2025 | 470,60 | 470,60 | 470,60 | 470,60 | 0,90% | - |
| 20.08.2025 | 466,40 | 466,40 | 466,40 | 466,40 | 2,46% | - |
| 19.08.2025 | 455,20 | 455,20 | 455,20 | 455,20 | -0,13% | - |
| 18.08.2025 | 455,80 | 455,80 | 455,80 | 455,80 | 0,22% | - |
| 15.08.2025 | 454,80 | 454,80 | 454,80 | 454,80 | 0,93% | - |
| 14.08.2025 | 450,60 | 450,60 | 450,60 | 450,60 | 1,58% | - |
| 13.08.2025 | 443,60 | 443,60 | 443,60 | 443,60 | 0,45% | - |
| 12.08.2025 | 441,60 | 441,60 | 441,60 | 441,60 | -1,52% | - |
| 11.08.2025 | 448,40 | 448,40 | 448,40 | 448,40 | 0,72% | - |
| 08.08.2025 | 445,20 | 445,20 | 445,20 | 445,20 | -0,31% | - |
| 07.08.2025 | 440,80 | 446,60 | 440,80 | 446,60 | 0,95% | 5,00 |
| 06.08.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -0,23% | - |
| 05.08.2025 | 443,40 | 443,40 | 443,40 | 443,40 | 0,23% | - |
| 04.08.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -0,76% | - |
| 01.08.2025 | 445,80 | 445,80 | 445,80 | 445,80 | -3,13% | - |
| 31.07.2025 | 460,20 | 460,20 | 460,20 | 460,20 | 1,14% | - |
| 30.07.2025 | 455,00 | 455,00 | 455,00 | 455,00 | -2,02% | - |
| 29.07.2025 | 470,80 | 470,80 | 464,40 | 464,40 | -1,90% | 1,00 |
| 28.07.2025 | 473,40 | 473,40 | 473,40 | 473,40 | 4,87% | - |
| 25.07.2025 | 451,40 | 451,40 | 451,40 | 451,40 | -1,78% | - |
| 24.07.2025 | 459,60 | 459,60 | 459,60 | 459,60 | 2,41% | - |
| 23.07.2025 | 448,80 | 448,80 | 448,80 | 448,80 | 1,45% | - |
| 22.07.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -1,25% | - |
| 21.07.2025 | 447,80 | 448,00 | 447,80 | 448,00 | -1,06% | 5,00 |
| 18.07.2025 | 452,80 | 452,80 | 452,80 | 452,80 | -0,53% | - |
| 17.07.2025 | 455,20 | 455,20 | 455,20 | 455,20 | 1,07% | - |
| 16.07.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,27% | - |
| 15.07.2025 | 456,20 | 456,20 | 451,60 | 451,60 | -1,01% | 20,00 |
| 14.07.2025 | 456,20 | 456,20 | 456,20 | 456,20 | -3,43% | - |
| 11.07.2025 | 472,40 | 472,40 | 472,40 | 472,40 | 3,51% | - |
| 10.07.2025 | 456,40 | 456,40 | 456,40 | 456,40 | -0,44% | - |
| 09.07.2025 | 458,40 | 458,40 | 458,40 | 458,40 | 1,24% | - |
| 08.07.2025 | 452,80 | 452,80 | 452,80 | 452,80 | 0,58% | - |
| 07.07.2025 | 452,60 | 452,60 | 450,20 | 450,20 | -1,53% | 15,00 |
| 04.07.2025 | 457,20 | 457,20 | 457,20 | 457,20 | -0,65% | - |
| 03.07.2025 | 460,20 | 460,20 | 460,20 | 460,20 | 2,95% | - |
| 02.07.2025 | 447,00 | 447,00 | 447,00 | 447,00 | 5,37% | - |
| 01.07.2025 | 424,20 | 424,20 | 424,20 | 424,20 | -0,98% | - |
| 30.06.2025 | 428,40 | 428,40 | 428,40 | 428,40 | 2,44% | - |
| 27.06.2025 | 418,20 | 418,20 | 418,20 | 418,20 | -1,32% | - |
| 26.06.2025 | 423,80 | 423,80 | 423,80 | 423,80 | -2,12% | - |
| 25.06.2025 | 433,00 | 433,00 | 433,00 | 433,00 | 0,74% | - |
| 24.06.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 1,27% | - |
| 23.06.2025 | 424,40 | 424,40 | 424,40 | 424,40 | -1,21% | - |
| 20.06.2025 | 432,40 | 432,40 | 429,60 | 429,60 | -1,51% | 4,00 |
| 19.06.2025 | 436,20 | 436,20 | 436,20 | 436,20 | 0,55% | - |
| 18.06.2025 | 433,80 | 433,80 | 433,80 | 433,80 | -0,28% | - |
| 17.06.2025 | 435,00 | 435,00 | 435,00 | 435,00 | -1,23% | - |
| 16.06.2025 | 433,00 | 440,40 | 433,00 | 440,40 | 1,57% | 10,00 |
| 13.06.2025 | 434,40 | 434,40 | 433,40 | 433,60 | -1,09% | 15,00 |
| 12.06.2025 | 438,40 | 438,40 | 438,40 | 438,40 | -0,90% | - |
| 11.06.2025 | 442,40 | 442,40 | 442,40 | 442,40 | 1,14% | - |
| 10.06.2025 | 437,40 | 437,40 | 437,40 | 437,40 | 0,23% | - |
| 09.06.2025 | 436,40 | 436,40 | 436,40 | 436,40 | -0,59% | - |
| 06.06.2025 | 439,00 | 439,00 | 439,00 | 439,00 | -0,77% | - |
| 05.06.2025 | 442,40 | 442,40 | 442,40 | 442,40 | 0,27% | - |
| 04.06.2025 | 441,20 | 441,20 | 441,20 | 441,20 | -1,08% | - |
| 03.06.2025 | 446,00 | 446,00 | 446,00 | 446,00 | 0,00% | - |
| 02.06.2025 | 446,00 | 446,00 | 446,00 | 446,00 | -0,04% | - |
| 30.05.2025 | 446,20 | 446,20 | 446,20 | 446,20 | -0,58% | - |
| 29.05.2025 | 451,40 | 451,40 | 448,80 | 448,80 | 0,40% | 2,00 |
| 28.05.2025 | 447,00 | 447,00 | 447,00 | 447,00 | -0,40% | - |
| 27.05.2025 | 448,80 | 448,80 | 448,80 | 448,80 | -0,75% | - |
| 26.05.2025 | 448,20 | 454,20 | 448,20 | 452,20 | -0,53% | 9,00 |
| 23.05.2025 | 454,60 | 454,60 | 454,60 | 454,60 | -0,83% | - |
| 22.05.2025 | 458,40 | 458,40 | 458,40 | 458,40 | -1,76% | - |
| 21.05.2025 | 466,60 | 466,60 | 466,60 | 466,60 | 0,39% | - |
| 20.05.2025 | 464,80 | 464,80 | 464,80 | 464,80 | -0,60% | - |
| 19.05.2025 | 467,60 | 467,60 | 467,60 | 467,60 | -0,09% | - |
| 16.05.2025 | 468,00 | 468,00 | 468,00 | 468,00 | -2,70% | - |
| 15.05.2025 | 481,00 | 481,00 | 481,00 | 481,00 | -2,16% | - |
| 14.05.2025 | 491,60 | 491,60 | 491,60 | 491,60 | 0,29% | - |
| 13.05.2025 | 490,20 | 490,20 | 490,20 | 490,20 | 5,65% | - |
| 12.05.2025 | 464,00 | 464,00 | 464,00 | 464,00 | 2,34% | - |
| 09.05.2025 | 453,40 | 453,40 | 453,40 | 453,40 | 1,16% | - |
| 08.05.2025 | 448,20 | 448,20 | 448,20 | 448,20 | -1,15% | - |
| 07.05.2025 | 453,40 | 453,40 | 453,40 | 453,40 | -0,61% | - |
| 06.05.2025 | 455,00 | 456,20 | 455,00 | 456,20 | -0,52% | 7,00 |
| 05.05.2025 | 458,60 | 458,60 | 458,60 | 458,60 | 1,46% | 1,00 |
| 02.05.2025 | 452,00 | 452,00 | 452,00 | 452,00 | 0,27% | - |
| 30.04.2025 | 450,80 | 450,80 | 450,80 | 450,80 | -2,09% | - |
| 29.04.2025 | 460,40 | 460,40 | 460,40 | 460,40 | 0,61% | - |
| 28.04.2025 | 457,60 | 457,60 | 457,60 | 457,60 | -0,69% | - |
| 25.04.2025 | 460,80 | 460,80 | 460,80 | 460,80 | 1,41% | - |
| 24.04.2025 | 454,40 | 454,40 | 454,40 | 454,40 | -0,39% | - |
| 23.04.2025 | 456,20 | 456,20 | 456,20 | 456,20 | 3,07% | - |
| 22.04.2025 | 442,60 | 442,60 | 442,60 | 442,60 | -0,49% | - |
| 17.04.2025 | 444,80 | 444,80 | 444,80 | 444,80 | 1,00% | - |
| 16.04.2025 | 440,40 | 440,40 | 440,40 | 440,40 | -1,21% | - |
| 15.04.2025 | 464,80 | 464,80 | 445,80 | 445,80 | -8,57% | 16,00 |
| 14.04.2025 | 487,60 | 487,60 | 487,60 | 487,60 | 1,54% | - |