451,800€
0,31%
Echtzeit-Aktienkurs Christian Dior SE
Bid:
Ask:
Aktienkurse zur Christian Dior SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2025 | 454,80 | 458,80 | 446,90 | 451,00 | 0,13% | - |
| 16.07.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,27% | - |
| 15.07.2025 | 456,20 | 456,20 | 451,60 | 451,60 | -1,01% | 20,00 |
| 14.07.2025 | 456,20 | 456,20 | 456,20 | 456,20 | -3,43% | - |
| 11.07.2025 | 472,40 | 472,40 | 472,40 | 472,40 | 3,51% | - |
| 10.07.2025 | 456,40 | 456,40 | 456,40 | 456,40 | -0,44% | - |
| 09.07.2025 | 458,40 | 458,40 | 458,40 | 458,40 | 1,24% | - |
| 08.07.2025 | 452,80 | 452,80 | 452,80 | 452,80 | 0,58% | - |
| 07.07.2025 | 452,60 | 452,60 | 450,20 | 450,20 | -1,53% | 15,00 |
| 04.07.2025 | 457,20 | 457,20 | 457,20 | 457,20 | -0,65% | - |
| 03.07.2025 | 460,20 | 460,20 | 460,20 | 460,20 | 2,95% | - |
| 02.07.2025 | 447,00 | 447,00 | 447,00 | 447,00 | 5,37% | - |
| 01.07.2025 | 424,20 | 424,20 | 424,20 | 424,20 | -0,98% | - |
| 30.06.2025 | 428,40 | 428,40 | 428,40 | 428,40 | 2,44% | - |
| 27.06.2025 | 418,20 | 418,20 | 418,20 | 418,20 | -1,32% | - |
| 26.06.2025 | 423,80 | 423,80 | 423,80 | 423,80 | -2,12% | - |
| 25.06.2025 | 433,00 | 433,00 | 433,00 | 433,00 | 0,74% | - |
| 24.06.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 1,27% | - |
| 23.06.2025 | 424,40 | 424,40 | 424,40 | 424,40 | -1,21% | - |
| 20.06.2025 | 432,40 | 432,40 | 429,60 | 429,60 | -1,51% | 4,00 |
| 19.06.2025 | 436,20 | 436,20 | 436,20 | 436,20 | 0,55% | - |
| 18.06.2025 | 433,80 | 433,80 | 433,80 | 433,80 | -0,28% | - |
| 17.06.2025 | 435,00 | 435,00 | 435,00 | 435,00 | -1,23% | - |
| 16.06.2025 | 433,00 | 440,40 | 433,00 | 440,40 | 1,57% | 10,00 |
| 13.06.2025 | 434,40 | 434,40 | 433,40 | 433,60 | -1,09% | 15,00 |
| 12.06.2025 | 438,40 | 438,40 | 438,40 | 438,40 | -0,90% | - |
| 11.06.2025 | 442,40 | 442,40 | 442,40 | 442,40 | 1,14% | - |
| 10.06.2025 | 437,40 | 437,40 | 437,40 | 437,40 | 0,23% | - |
| 09.06.2025 | 436,40 | 436,40 | 436,40 | 436,40 | -0,59% | - |
| 06.06.2025 | 439,00 | 439,00 | 439,00 | 439,00 | -0,77% | - |
| 05.06.2025 | 442,40 | 442,40 | 442,40 | 442,40 | 0,27% | - |
| 04.06.2025 | 441,20 | 441,20 | 441,20 | 441,20 | -1,08% | - |
| 03.06.2025 | 446,00 | 446,00 | 446,00 | 446,00 | 0,00% | - |
| 02.06.2025 | 446,00 | 446,00 | 446,00 | 446,00 | -0,04% | - |
| 30.05.2025 | 446,20 | 446,20 | 446,20 | 446,20 | -0,58% | - |
| 29.05.2025 | 451,40 | 451,40 | 448,80 | 448,80 | 0,40% | 2,00 |
| 28.05.2025 | 447,00 | 447,00 | 447,00 | 447,00 | -0,40% | - |
| 27.05.2025 | 448,80 | 448,80 | 448,80 | 448,80 | -0,75% | - |
| 26.05.2025 | 448,20 | 454,20 | 448,20 | 452,20 | -0,53% | 9,00 |
| 23.05.2025 | 454,60 | 454,60 | 454,60 | 454,60 | -0,83% | - |
| 22.05.2025 | 458,40 | 458,40 | 458,40 | 458,40 | -1,76% | - |
| 21.05.2025 | 466,60 | 466,60 | 466,60 | 466,60 | 0,39% | - |
| 20.05.2025 | 464,80 | 464,80 | 464,80 | 464,80 | -0,60% | - |
| 19.05.2025 | 467,60 | 467,60 | 467,60 | 467,60 | -0,09% | - |
| 16.05.2025 | 468,00 | 468,00 | 468,00 | 468,00 | -2,70% | - |
| 15.05.2025 | 481,00 | 481,00 | 481,00 | 481,00 | -2,16% | - |
| 14.05.2025 | 491,60 | 491,60 | 491,60 | 491,60 | 0,29% | - |
| 13.05.2025 | 490,20 | 490,20 | 490,20 | 490,20 | 5,65% | - |
| 12.05.2025 | 464,00 | 464,00 | 464,00 | 464,00 | 2,34% | - |
| 09.05.2025 | 453,40 | 453,40 | 453,40 | 453,40 | 1,16% | - |
| 08.05.2025 | 448,20 | 448,20 | 448,20 | 448,20 | -1,15% | - |
| 07.05.2025 | 453,40 | 453,40 | 453,40 | 453,40 | -0,61% | - |
| 06.05.2025 | 455,00 | 456,20 | 455,00 | 456,20 | -0,52% | 7,00 |
| 05.05.2025 | 458,60 | 458,60 | 458,60 | 458,60 | 1,46% | 1,00 |
| 02.05.2025 | 452,00 | 452,00 | 452,00 | 452,00 | 0,27% | - |
| 30.04.2025 | 450,80 | 450,80 | 450,80 | 450,80 | -2,09% | - |
| 29.04.2025 | 460,40 | 460,40 | 460,40 | 460,40 | 0,61% | - |
| 28.04.2025 | 457,60 | 457,60 | 457,60 | 457,60 | -0,69% | - |
| 25.04.2025 | 460,80 | 460,80 | 460,80 | 460,80 | 1,41% | - |
| 24.04.2025 | 454,40 | 454,40 | 454,40 | 454,40 | -0,39% | - |
| 23.04.2025 | 456,20 | 456,20 | 456,20 | 456,20 | 3,07% | - |
| 22.04.2025 | 442,60 | 442,60 | 442,60 | 442,60 | -0,49% | - |
| 17.04.2025 | 444,80 | 444,80 | 444,80 | 444,80 | 1,00% | - |
| 16.04.2025 | 440,40 | 440,40 | 440,40 | 440,40 | -1,21% | - |
| 15.04.2025 | 464,80 | 464,80 | 445,80 | 445,80 | -8,57% | 16,00 |
| 14.04.2025 | 487,60 | 487,60 | 487,60 | 487,60 | 1,54% | - |
| 11.04.2025 | 484,00 | 484,00 | 480,20 | 480,20 | -3,46% | 16,00 |
| 10.04.2025 | 497,40 | 497,40 | 497,40 | 497,40 | 6,01% | - |
| 09.04.2025 | 458,80 | 469,20 | 458,80 | 469,20 | -1,18% | 5,00 |
| 08.04.2025 | 474,80 | 474,80 | 474,80 | 474,80 | 4,86% | - |
| 07.04.2025 | 452,80 | 452,80 | 452,80 | 452,80 | -9,00% | - |
| 04.04.2025 | 497,60 | 497,60 | 497,60 | 497,60 | -3,28% | - |
| 03.04.2025 | 514,50 | 514,50 | 514,50 | 514,50 | -2,19% | - |
| 02.04.2025 | 526,00 | 526,00 | 526,00 | 526,00 | 0,00% | - |
| 01.04.2025 | 526,00 | 526,00 | 526,00 | 526,00 | -1,59% | - |
| 31.03.2025 | 534,50 | 534,50 | 534,50 | 534,50 | -1,57% | - |
| 28.03.2025 | 543,00 | 543,00 | 543,00 | 543,00 | -0,46% | - |
| 27.03.2025 | 545,50 | 545,50 | 545,50 | 545,50 | -1,36% | - |
| 26.03.2025 | 553,00 | 553,00 | 553,00 | 553,00 | 0,27% | - |
| 25.03.2025 | 551,50 | 551,50 | 551,50 | 551,50 | -0,99% | - |
| 24.03.2025 | 557,00 | 557,00 | 557,00 | 557,00 | 0,27% | - |
| 21.03.2025 | 555,50 | 555,50 | 555,50 | 555,50 | -1,86% | - |
| 20.03.2025 | 566,00 | 566,00 | 566,00 | 566,00 | 1,25% | - |
| 19.03.2025 | 559,00 | 559,00 | 559,00 | 559,00 | -0,62% | - |
| 18.03.2025 | 562,50 | 562,50 | 562,50 | 562,50 | 1,08% | - |
| 17.03.2025 | 556,50 | 556,50 | 556,50 | 556,50 | 0,09% | - |
| 14.03.2025 | 556,00 | 556,00 | 556,00 | 556,00 | -0,89% | - |
| 13.03.2025 | 561,00 | 561,00 | 561,00 | 561,00 | -0,88% | - |
| 12.03.2025 | 566,00 | 566,00 | 566,00 | 566,00 | -1,99% | - |
| 11.03.2025 | 577,50 | 577,50 | 577,50 | 577,50 | -1,70% | - |
| 10.03.2025 | 587,50 | 587,50 | 587,50 | 587,50 | -0,84% | - |
| 07.03.2025 | 592,50 | 592,50 | 592,50 | 592,50 | -1,25% | - |
| 06.03.2025 | 617,50 | 617,50 | 600,00 | 600,00 | -3,61% | 12,00 |
| 05.03.2025 | 622,50 | 622,50 | 622,50 | 622,50 | 1,80% | - |
| 04.03.2025 | 620,50 | 620,50 | 611,50 | 611,50 | -3,47% | 30,00 |
| 03.03.2025 | 633,50 | 633,50 | 633,50 | 633,50 | 1,85% | - |
| 28.02.2025 | 622,00 | 622,00 | 622,00 | 622,00 | -1,27% | - |
| 27.02.2025 | 630,00 | 630,00 | 630,00 | 630,00 | -1,02% | - |
| 26.02.2025 | 626,50 | 636,50 | 626,50 | 636,50 | 2,25% | 11,00 |
| 25.02.2025 | 625,00 | 625,00 | 622,50 | 622,50 | -1,58% | 3,00 |