568,750€
0,13%
Echtzeit-Aktienkurs CHRISTIAN DIOR INH. EO 2
Bid:
Ask:
Aktienkurse zur CHRISTIAN DIOR INH. EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 562,00 | 562,00 | 562,00 | 562,00 | -1,06% | - |
| 06.11.2025 | 568,00 | 568,00 | 568,00 | 568,00 | 1,25% | - |
| 05.11.2025 | 561,00 | 561,00 | 561,00 | 561,00 | -0,44% | - |
| 04.11.2025 | 563,50 | 563,50 | 563,50 | 563,50 | -0,70% | - |
| 03.11.2025 | 567,50 | 567,50 | 567,50 | 567,50 | 0,80% | - |
| 31.10.2025 | 563,00 | 563,00 | 563,00 | 563,00 | -1,66% | - |
| 30.10.2025 | 572,50 | 572,50 | 572,50 | 572,50 | 0,00% | - |
| 29.10.2025 | 572,50 | 572,50 | 572,50 | 572,50 | 0,17% | - |
| 28.10.2025 | 571,50 | 571,50 | 571,50 | 571,50 | -0,17% | - |
| 27.10.2025 | 572,50 | 572,50 | 572,50 | 572,50 | -0,87% | - |
| 24.10.2025 | 577,50 | 577,50 | 577,50 | 577,50 | -0,35% | - |
| 23.10.2025 | 572,00 | 580,00 | 572,00 | 579,50 | 2,11% | 50,00 |
| 22.10.2025 | 567,50 | 567,50 | 567,50 | 567,50 | 0,00% | - |
| 21.10.2025 | 567,50 | 567,50 | 567,50 | 567,50 | 1,61% | - |
| 20.10.2025 | 558,50 | 558,50 | 558,50 | 558,50 | 0,45% | - |
| 17.10.2025 | 556,00 | 556,00 | 556,00 | 556,00 | 0,27% | 4,00 |
| 16.10.2025 | 554,50 | 554,50 | 554,50 | 554,50 | 8,30% | - |
| 15.10.2025 | 512,00 | 512,00 | 512,00 | 512,00 | -2,20% | - |
| 14.10.2025 | 503,00 | 523,50 | 503,00 | 523,50 | 1,65% | 10,00 |
| 13.10.2025 | 515,00 | 515,00 | 515,00 | 515,00 | -0,96% | - |
| 10.10.2025 | 529,50 | 529,50 | 520,00 | 520,00 | -4,06% | 8,00 |
| 09.10.2025 | 542,00 | 542,00 | 542,00 | 542,00 | 3,14% | - |
| 08.10.2025 | 525,50 | 525,50 | 525,50 | 525,50 | 1,64% | - |
| 07.10.2025 | 508,00 | 517,00 | 508,00 | 517,00 | -1,24% | 20,00 |
| 06.10.2025 | 523,50 | 523,50 | 523,50 | 523,50 | 1,45% | - |
| 03.10.2025 | 516,00 | 516,00 | 516,00 | 516,00 | 3,74% | - |
| 02.10.2025 | 497,40 | 497,40 | 497,40 | 497,40 | 1,14% | - |
| 01.10.2025 | 491,80 | 491,80 | 491,80 | 491,80 | -0,24% | - |
| 30.09.2025 | 493,00 | 493,00 | 493,00 | 493,00 | 1,27% | - |
| 29.09.2025 | 486,80 | 486,80 | 486,80 | 486,80 | 0,58% | - |
| 26.09.2025 | 479,00 | 484,00 | 479,00 | 484,00 | 0,25% | 2,00 |
| 25.09.2025 | 482,80 | 482,80 | 482,80 | 482,80 | -2,35% | - |
| 24.09.2025 | 494,40 | 494,40 | 494,40 | 494,40 | 2,70% | - |
| 23.09.2025 | 481,40 | 481,40 | 481,40 | 481,40 | -0,74% | - |
| 22.09.2025 | 485,00 | 485,00 | 485,00 | 485,00 | -1,86% | - |
| 19.09.2025 | 494,20 | 494,20 | 494,20 | 494,20 | 2,32% | - |
| 18.09.2025 | 483,00 | 483,00 | 483,00 | 483,00 | 0,21% | - |
| 17.09.2025 | 482,00 | 482,00 | 482,00 | 482,00 | -0,90% | - |
| 16.09.2025 | 486,40 | 486,40 | 486,40 | 486,40 | 2,62% | 11,00 |
| 15.09.2025 | 474,00 | 474,00 | 474,00 | 474,00 | 1,24% | - |
| 12.09.2025 | 468,20 | 468,20 | 468,20 | 468,20 | -0,13% | - |
| 11.09.2025 | 469,40 | 471,40 | 464,70 | 468,80 | -0,42% | - |
| 10.09.2025 | 470,80 | 470,80 | 470,80 | 470,80 | -0,36% | - |
| 09.09.2025 | 471,50 | 479,60 | 470,60 | 472,50 | -0,08% | - |
| 08.09.2025 | 471,40 | 476,10 | 469,60 | 472,90 | -1,19% | - |
| 05.09.2025 | 478,60 | 478,60 | 478,60 | 478,60 | -0,29% | - |
| 04.09.2025 | 497,20 | 497,20 | 480,00 | 480,00 | -3,92% | 10,00 |
| 03.09.2025 | 489,60 | 499,60 | 489,60 | 499,60 | 3,69% | 25,00 |
| 02.09.2025 | 478,60 | 481,80 | 478,60 | 481,80 | -0,25% | 5,00 |
| 01.09.2025 | 483,00 | 483,00 | 483,00 | 483,00 | -1,19% | - |
| 29.08.2025 | 487,80 | 488,80 | 487,80 | 488,80 | -1,69% | 30,00 |
| 28.08.2025 | 481,00 | 497,20 | 481,00 | 497,20 | 5,65% | 3,00 |
| 27.08.2025 | 470,60 | 470,60 | 470,60 | 470,60 | -0,84% | - |
| 26.08.2025 | 466,00 | 474,60 | 466,00 | 474,60 | 1,15% | 4,00 |
| 25.08.2025 | 471,00 | 471,00 | 469,20 | 469,20 | 1,34% | 3,00 |
| 22.08.2025 | 463,00 | 463,00 | 463,00 | 463,00 | -1,61% | - |
| 21.08.2025 | 470,60 | 470,60 | 470,60 | 470,60 | 0,90% | - |
| 20.08.2025 | 466,40 | 466,40 | 466,40 | 466,40 | 2,46% | - |
| 19.08.2025 | 455,20 | 455,20 | 455,20 | 455,20 | -0,13% | - |
| 18.08.2025 | 455,80 | 455,80 | 455,80 | 455,80 | 0,22% | - |
| 15.08.2025 | 454,80 | 454,80 | 454,80 | 454,80 | 0,93% | - |
| 14.08.2025 | 450,60 | 450,60 | 450,60 | 450,60 | 1,58% | - |
| 13.08.2025 | 443,60 | 443,60 | 443,60 | 443,60 | 0,45% | - |
| 12.08.2025 | 441,60 | 441,60 | 441,60 | 441,60 | -1,52% | - |
| 11.08.2025 | 448,40 | 448,40 | 448,40 | 448,40 | 0,72% | - |
| 08.08.2025 | 445,20 | 445,20 | 445,20 | 445,20 | -0,31% | - |
| 07.08.2025 | 440,80 | 446,60 | 440,80 | 446,60 | 0,95% | 5,00 |
| 06.08.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -0,23% | - |
| 05.08.2025 | 443,40 | 443,40 | 443,40 | 443,40 | 0,23% | - |
| 04.08.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -0,76% | - |
| 01.08.2025 | 445,80 | 445,80 | 445,80 | 445,80 | -3,13% | - |
| 31.07.2025 | 460,20 | 460,20 | 460,20 | 460,20 | 1,14% | - |
| 30.07.2025 | 455,00 | 455,00 | 455,00 | 455,00 | -2,02% | - |
| 29.07.2025 | 470,80 | 470,80 | 464,40 | 464,40 | -1,90% | 1,00 |
| 28.07.2025 | 473,40 | 473,40 | 473,40 | 473,40 | 4,87% | - |
| 25.07.2025 | 451,40 | 451,40 | 451,40 | 451,40 | -1,78% | - |
| 24.07.2025 | 459,60 | 459,60 | 459,60 | 459,60 | 2,41% | - |
| 23.07.2025 | 448,80 | 448,80 | 448,80 | 448,80 | 1,45% | - |
| 22.07.2025 | 442,40 | 442,40 | 442,40 | 442,40 | -1,25% | - |
| 21.07.2025 | 447,80 | 448,00 | 447,80 | 448,00 | -1,06% | 5,00 |
| 18.07.2025 | 452,80 | 452,80 | 452,80 | 452,80 | -0,53% | - |
| 17.07.2025 | 455,20 | 455,20 | 455,20 | 455,20 | 1,07% | - |
| 16.07.2025 | 450,40 | 450,40 | 450,40 | 450,40 | -0,27% | - |
| 15.07.2025 | 456,20 | 456,20 | 451,60 | 451,60 | -1,01% | 20,00 |
| 14.07.2025 | 456,20 | 456,20 | 456,20 | 456,20 | -3,43% | - |
| 11.07.2025 | 472,40 | 472,40 | 472,40 | 472,40 | 3,51% | - |
| 10.07.2025 | 456,40 | 456,40 | 456,40 | 456,40 | -0,44% | - |
| 09.07.2025 | 458,40 | 458,40 | 458,40 | 458,40 | 1,24% | - |
| 08.07.2025 | 452,80 | 452,80 | 452,80 | 452,80 | 0,58% | - |
| 07.07.2025 | 452,60 | 452,60 | 450,20 | 450,20 | -1,53% | 15,00 |
| 04.07.2025 | 457,20 | 457,20 | 457,20 | 457,20 | -0,65% | - |
| 03.07.2025 | 460,20 | 460,20 | 460,20 | 460,20 | 2,95% | - |
| 02.07.2025 | 447,00 | 447,00 | 447,00 | 447,00 | 5,37% | - |
| 01.07.2025 | 424,20 | 424,20 | 424,20 | 424,20 | -0,98% | - |
| 30.06.2025 | 428,40 | 428,40 | 428,40 | 428,40 | 2,44% | - |
| 27.06.2025 | 418,20 | 418,20 | 418,20 | 418,20 | -1,32% | - |
| 26.06.2025 | 423,80 | 423,80 | 423,80 | 423,80 | -2,12% | - |
| 25.06.2025 | 433,00 | 433,00 | 433,00 | 433,00 | 0,74% | - |
| 24.06.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 1,27% | - |
| 23.06.2025 | 424,40 | 424,40 | 424,40 | 424,40 | -1,21% | - |