26,180€
1,24%
Echtzeit-Aktienkurs Interparfums S.A.
Bid:
Ask:
Aktienkurse zur Interparfums S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 26,06 | 26,12 | 25,56 | 25,96 | 0,39% | - |
| 17.06.2026 | 25,86 | 25,86 | 25,86 | 25,86 | -2,42% | - |
| 16.06.2026 | 26,08 | 26,50 | 26,08 | 26,50 | -0,97% | 50,00 |
| 15.06.2026 | 26,76 | 26,76 | 26,76 | 26,76 | 1,67% | - |
| 12.06.2026 | 26,32 | 26,32 | 26,32 | 26,32 | 1,31% | - |
| 11.06.2026 | 25,98 | 25,98 | 25,98 | 25,98 | -3,49% | - |
| 10.06.2026 | 25,88 | 26,92 | 25,88 | 26,92 | 8,20% | 15,00 |
| 09.06.2026 | 24,88 | 24,88 | 24,88 | 24,88 | 1,72% | - |
| 08.06.2026 | 24,46 | 24,46 | 24,46 | 24,46 | -5,71% | - |
| 05.06.2026 | 25,94 | 25,94 | 25,94 | 25,94 | 5,11% | 50,00 |
| 04.06.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 0,90% | - |
| 03.06.2026 | 24,46 | 24,46 | 24,46 | 24,46 | 2,69% | - |
| 02.06.2026 | 23,82 | 23,82 | 23,82 | 23,82 | -2,46% | - |
| 01.06.2026 | 24,42 | 24,42 | 24,42 | 24,42 | 2,61% | - |
| 29.05.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 28.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 3,39% | - |
| 27.05.2026 | 22,44 | 22,44 | 22,44 | 22,44 | 1,08% | - |
| 26.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,07% | - |
| 25.05.2026 | 22,44 | 22,44 | 22,44 | 22,44 | 0,54% | - |
| 22.05.2026 | 22,32 | 22,32 | 22,32 | 22,32 | 1,18% | - |
| 21.05.2026 | 22,06 | 22,06 | 22,06 | 22,06 | 1,19% | - |
| 20.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,09% | - |
| 19.05.2026 | 21,82 | 21,82 | 21,82 | 21,82 | 1,58% | - |
| 18.05.2026 | 21,48 | 21,48 | 21,48 | 21,48 | -1,56% | - |
| 15.05.2026 | 21,82 | 21,82 | 21,82 | 21,82 | -0,46% | - |
| 14.05.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -0,99% | - |
| 13.05.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 1,00% | - |
| 12.05.2026 | 21,92 | 21,92 | 21,92 | 21,92 | -2,75% | - |
| 11.05.2026 | 22,54 | 22,54 | 22,54 | 22,54 | -0,62% | - |
| 08.05.2026 | 22,68 | 22,68 | 22,68 | 22,68 | -1,05% | - |
| 07.05.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 4,28% | - |
| 06.05.2026 | 21,98 | 21,98 | 21,98 | 21,98 | 1,29% | - |
| 05.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -6,30% | - |
| 04.05.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 1,76% | - |
| 30.04.2026 | 22,76 | 22,76 | 22,76 | 22,76 | -3,40% | - |
| 29.04.2026 | 23,56 | 23,56 | 23,56 | 23,56 | -0,42% | - |
| 28.04.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 1,28% | - |
| 27.04.2026 | 23,36 | 23,36 | 23,36 | 23,36 | -0,17% | - |
| 24.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 23.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -0,17% | - |
| 22.04.2026 | 23,24 | 23,24 | 23,24 | 23,24 | -3,49% | - |
| 21.04.2026 | 24,08 | 24,08 | 24,08 | 24,08 | 0,08% | - |
| 20.04.2026 | 24,06 | 24,06 | 24,06 | 24,06 | 1,43% | - |
| 17.04.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -2,06% | - |
| 16.04.2026 | 23,82 | 24,22 | 23,82 | 24,22 | 1,51% | 136,00 |
| 15.04.2026 | 23,86 | 23,86 | 23,86 | 23,86 | 0,85% | - |
| 14.04.2026 | 23,66 | 23,66 | 23,66 | 23,66 | 1,89% | - |
| 13.04.2026 | 23,22 | 23,22 | 23,22 | 23,22 | -0,51% | - |
| 10.04.2026 | 23,34 | 23,34 | 23,34 | 23,34 | -2,26% | - |
| 09.04.2026 | 23,88 | 23,88 | 23,88 | 23,88 | 0,08% | - |
| 08.04.2026 | 23,86 | 23,86 | 23,86 | 23,86 | -1,24% | - |
| 07.04.2026 | 22,98 | 24,16 | 22,98 | 24,16 | 7,47% | 100,00 |
| 02.04.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -1,14% | - |
| 01.04.2026 | 22,74 | 22,74 | 22,74 | 22,74 | 1,07% | - |
| 31.03.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,18% | - |
| 30.03.2026 | 22,46 | 22,46 | 22,46 | 22,46 | -0,09% | - |
| 27.03.2026 | 22,48 | 22,48 | 22,48 | 22,48 | 2,09% | - |
| 26.03.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -1,43% | - |
| 25.03.2026 | 22,34 | 22,34 | 22,34 | 22,34 | 1,18% | - |
| 24.03.2026 | 22,08 | 22,08 | 22,08 | 22,08 | 2,70% | - |
| 23.03.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,01% | - |
| 20.03.2026 | 21,94 | 21,94 | 21,94 | 21,94 | 1,20% | - |
| 19.03.2026 | 21,68 | 21,68 | 21,68 | 21,68 | -4,07% | - |
| 18.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 2,63% | - |
| 17.03.2026 | 22,02 | 22,02 | 22,02 | 22,02 | -1,61% | - |
| 16.03.2026 | 22,38 | 22,38 | 22,38 | 22,38 | -0,36% | - |
| 13.03.2026 | 22,46 | 22,46 | 22,46 | 22,46 | -2,60% | - |
| 12.03.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,35% | - |
| 11.03.2026 | 23,14 | 23,14 | 23,14 | 23,14 | 0,96% | - |
| 10.03.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 4,75% | - |
| 09.03.2026 | 21,88 | 21,88 | 21,88 | 21,88 | -2,23% | - |
| 06.03.2026 | 22,38 | 22,38 | 22,38 | 22,38 | 0,36% | - |
| 05.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 0,63% | - |
| 04.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -7,28% | - |
| 03.03.2026 | 23,14 | 23,90 | 23,14 | 23,90 | 0,76% | 27,00 |
| 02.03.2026 | 23,72 | 23,72 | 23,72 | 23,72 | -3,18% | - |
| 27.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 2,34% | - |
| 26.02.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -1,16% | - |
| 25.02.2026 | 24,22 | 24,22 | 24,22 | 24,22 | -0,74% | - |
| 24.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 23.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 2,14% | - |
| 20.02.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -1,06% | - |
| 19.02.2026 | 24,54 | 24,54 | 24,54 | 24,54 | 0,33% | - |
| 18.02.2026 | 24,60 | 24,60 | 24,46 | 24,46 | -0,41% | 400,00 |
| 17.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | 0,57% | - |
| 16.02.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -0,57% | - |
| 13.02.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -0,24% | - |
| 12.02.2026 | 24,62 | 24,62 | 24,62 | 24,62 | -0,81% | - |
| 11.02.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 2,06% | - |
| 10.02.2026 | 24,32 | 24,32 | 24,32 | 24,32 | -2,01% | - |
| 09.02.2026 | 24,82 | 24,82 | 24,82 | 24,82 | 0,08% | - |
| 06.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,82% | - |
| 05.02.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -2,85% | - |
| 04.02.2026 | 24,54 | 26,00 | 24,54 | 26,00 | 3,59% | 144,00 |
| 03.02.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 0,72% | - |
| 02.02.2026 | 24,92 | 24,92 | 24,92 | 24,92 | -0,88% | - |
| 30.01.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -2,86% | - |
| 29.01.2026 | 25,28 | 25,88 | 25,28 | 25,88 | 2,94% | 50,00 |
| 28.01.2026 | 25,14 | 25,14 | 25,14 | 25,14 | -1,26% | - |
| 27.01.2026 | 25,46 | 25,46 | 25,46 | 25,46 | -5,28% | - |