36,380€
0,83%
Echtzeit-Aktienkurs INTERPARFUMS S.A.INH.EO 3
Bid:
Ask:
Aktienkurse zur INTERPARFUMS S.A.INH.EO 3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 36,06 | 36,06 | 36,06 | 36,06 | -0,06% | - |
| 11.11.2026 | 36,30 | 36,30 | 36,06 | 36,08 | -0,33% | 1,00 |
| 10.11.2026 | 36,76 | 36,76 | 35,86 | 36,20 | -1,36% | - |
| 09.11.2026 | 36,44 | 36,70 | 36,44 | 36,70 | 0,66% | - |
| 06.11.2026 | 35,68 | 36,70 | 35,68 | 36,46 | 1,56% | - |
| 05.11.2026 | 34,98 | 35,96 | 34,98 | 35,90 | 2,22% | - |
| 04.11.2026 | 33,78 | 35,12 | 33,78 | 35,12 | 3,91% | - |
| 03.11.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,46% | - |
| 02.11.2026 | 34,18 | 34,30 | 34,18 | 34,30 | 1,12% | - |
| 30.10.2026 | 33,06 | 33,92 | 33,06 | 33,92 | 2,17% | - |
| 29.10.2026 | 33,56 | 33,56 | 33,20 | 33,20 | -2,35% | - |
| 28.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -0,99% | - |
| 27.10.2026 | 34,34 | 34,34 | 34,34 | 34,34 | -0,06% | - |
| 26.10.2026 | 33,98 | 34,36 | 33,98 | 34,36 | 1,06% | - |
| 23.10.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 0,77% | - |
| 22.10.2026 | 33,74 | 33,74 | 33,74 | 33,74 | 3,50% | - |
| 21.10.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,56% | - |
| 20.10.2026 | 31,52 | 32,10 | 31,52 | 32,10 | 0,75% | - |
| 19.10.2026 | 31,86 | 31,86 | 31,86 | 31,86 | 0,57% | - |
| 16.10.2026 | 31,68 | 31,68 | 31,68 | 31,68 | 0,51% | - |
| 15.10.2026 | 31,28 | 31,52 | 31,28 | 31,52 | 1,87% | 9,00 |
| 14.10.2026 | 30,94 | 30,94 | 30,94 | 30,94 | 0,91% | - |
| 13.10.2026 | 29,68 | 30,66 | 29,68 | 30,66 | 1,73% | - |
| 12.10.2026 | 30,14 | 30,14 | 30,14 | 30,14 | 0,20% | - |
| 09.10.2026 | 29,92 | 30,08 | 29,92 | 30,08 | 0,60% | - |
| 08.10.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,60% | - |
| 07.10.2026 | 29,94 | 30,08 | 29,94 | 30,08 | 1,35% | - |
| 06.10.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 1,78% | - |
| 05.10.2026 | 29,16 | 29,16 | 29,16 | 29,16 | -0,27% | - |
| 02.10.2026 | 29,00 | 29,24 | 29,00 | 29,24 | 3,61% | - |
| 01.10.2026 | 28,48 | 28,48 | 28,20 | 28,22 | -5,56% | - |
| 30.09.2026 | 29,88 | 29,88 | 29,88 | 29,88 | -0,07% | - |
| 29.09.2026 | 29,90 | 29,90 | 29,90 | 29,90 | -0,47% | - |
| 28.09.2026 | 30,04 | 30,04 | 30,04 | 30,04 | -0,33% | - |
| 25.09.2026 | 30,32 | 30,32 | 30,14 | 30,14 | 0,47% | - |
| 24.09.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -1,06% | - |
| 23.09.2026 | 30,56 | 30,56 | 30,32 | 30,32 | -0,79% | - |
| 22.09.2026 | 29,36 | 30,56 | 29,36 | 30,56 | 3,95% | - |
| 21.09.2026 | 28,78 | 29,40 | 28,78 | 29,40 | 1,87% | 142,00 |
| 18.09.2026 | 28,86 | 28,86 | 28,86 | 28,86 | 1,69% | - |
| 17.09.2026 | 28,38 | 28,38 | 28,38 | 28,38 | 1,43% | - |
| 16.09.2026 | 27,98 | 27,98 | 27,98 | 27,98 | -0,99% | - |
| 15.09.2026 | 28,26 | 28,26 | 28,26 | 28,26 | 2,32% | - |
| 14.09.2026 | 27,62 | 27,62 | 27,62 | 27,62 | 0,88% | - |
| 11.09.2026 | 27,38 | 27,38 | 27,38 | 27,38 | -1,08% | - |
| 10.09.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 0,14% | - |
| 09.09.2026 | 28,20 | 28,20 | 27,64 | 27,64 | 0,29% | - |
| 08.09.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,36% | - |
| 07.09.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,15% | - |
| 04.09.2026 | 27,42 | 27,42 | 27,42 | 27,42 | -0,36% | - |
| 03.09.2026 | 27,52 | 27,52 | 27,52 | 27,52 | 0,44% | - |
| 02.09.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -1,58% | - |
| 01.09.2026 | 27,84 | 27,84 | 27,84 | 27,84 | -0,71% | - |
| 31.08.2026 | 28,04 | 28,04 | 28,04 | 28,04 | -1,61% | - |
| 28.08.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 3,11% | - |
| 27.08.2026 | 27,64 | 27,64 | 27,64 | 27,64 | 2,83% | - |
| 26.08.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -0,96% | - |
| 25.08.2026 | 26,54 | 27,14 | 26,54 | 27,14 | 4,79% | 10,00 |
| 24.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,70% | - |
| 21.08.2026 | 25,68 | 25,72 | 25,68 | 25,72 | 0,39% | 7,00 |
| 20.08.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 3,81% | - |
| 19.08.2026 | 24,68 | 24,68 | 24,68 | 24,68 | 2,66% | - |
| 18.08.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -1,23% | - |
| 17.08.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 0,75% | - |
| 14.08.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,50% | - |
| 13.08.2026 | 24,04 | 24,04 | 24,04 | 24,04 | -3,30% | - |
| 12.08.2026 | 24,24 | 24,86 | 24,24 | 24,86 | 2,14% | 2,00 |
| 11.08.2026 | 24,34 | 24,34 | 24,34 | 24,34 | 0,08% | - |
| 10.08.2026 | 24,32 | 24,32 | 24,32 | 24,32 | 0,16% | - |
| 07.08.2026 | 24,28 | 24,28 | 24,28 | 24,28 | -1,46% | - |
| 06.08.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 0,41% | - |
| 05.08.2026 | 24,54 | 24,54 | 24,54 | 24,54 | 0,66% | - |
| 04.08.2026 | 24,38 | 24,38 | 24,38 | 24,38 | 0,33% | - |
| 03.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | -2,57% | - |
| 31.07.2026 | 24,54 | 24,94 | 24,54 | 24,94 | 4,61% | 20,00 |
| 30.07.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 0,93% | - |
| 29.07.2026 | 23,62 | 23,62 | 23,62 | 23,62 | 2,16% | - |
| 28.07.2026 | 23,12 | 23,12 | 23,12 | 23,12 | -0,34% | - |
| 27.07.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 24.07.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -8,95% | - |
| 23.07.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -2,17% | - |
| 22.07.2026 | 25,82 | 25,82 | 25,82 | 25,82 | -0,77% | - |
| 21.07.2026 | 26,02 | 26,02 | 26,02 | 26,02 | 1,48% | - |
| 20.07.2026 | 25,64 | 25,64 | 25,64 | 25,64 | -0,31% | - |
| 17.07.2026 | 25,72 | 25,72 | 25,72 | 25,72 | -0,16% | - |
| 16.07.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 2,30% | - |
| 15.07.2026 | 25,18 | 25,18 | 25,18 | 25,18 | -0,24% | - |
| 14.07.2026 | 25,16 | 25,24 | 25,16 | 25,24 | 1,12% | 1,00 |
| 13.07.2026 | 24,96 | 24,96 | 24,96 | 24,96 | -1,58% | - |
| 10.07.2026 | 24,96 | 25,36 | 24,96 | 25,36 | -0,63% | 4,00 |
| 09.07.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 1,27% | - |
| 08.07.2026 | 25,60 | 25,60 | 25,20 | 25,20 | 1,38% | 3,00 |
| 07.07.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -1,36% | - |
| 06.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,38% | - |
| 03.07.2026 | 25,33 | 25,33 | 25,10 | 25,10 | 0,08% | - |
| 02.07.2026 | 24,21 | 25,09 | 24,21 | 25,09 | 5,95% | - |
| 01.07.2026 | 23,68 | 23,68 | 23,68 | 23,68 | -0,48% | - |
| 30.06.2026 | 23,79 | 23,79 | 23,79 | 23,79 | 0,16% | - |
| 29.06.2026 | 23,75 | 23,75 | 23,75 | 23,75 | 0,00% | - |
| 26.06.2026 | 23,75 | 23,75 | 23,75 | 23,75 | -4,15% | - |