11,575€
8,69%
Echtzeit-Aktienkurs COHERIS S.A. INH. EO 0,40
Bid:
Ask:
Aktienkurse zur COHERIS S.A. INH. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -2,82% | - |
| 06.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -3,18% | - |
| 05.03.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 04.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,96% | - |
| 03.03.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -1,73% | - |
| 02.03.2026 | 11,55 | 11,55 | 11,55 | 11,55 | 3,13% | - |
| 27.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 5,16% | - |
| 26.02.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -7,79% | - |
| 25.02.2026 | 10,10 | 11,55 | 10,10 | 11,55 | 12,14% | 21,00 |
| 24.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -8,85% | - |
| 23.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -12,74% | - |
| 20.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -3,36% | - |
| 19.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 18.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 17.02.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 16.02.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 13.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 11.02.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -1,08% | - |
| 10.02.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -1,07% | - |
| 09.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 06.02.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -3,11% | - |
| 05.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,69% | - |
| 04.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -1,69% | - |
| 03.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 1,02% | - |
| 02.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | 2,09% | - |
| 30.01.2026 | 14,35 | 14,35 | 14,35 | 14,35 | 2,50% | - |
| 28.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | - |
| 27.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,36% | - |
| 26.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 3,70% | - |
| 23.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -4,26% | - |
| 22.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,08% | - |
| 21.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 20.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 19.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 16.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 15.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 14.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 13.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -1,07% | - |
| 12.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 1,44% | - |
| 09.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 08.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 07.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 06.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 0,72% | - |
| 05.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 4,53% | - |
| 02.01.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -3,28% | - |
| 30.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,49% | - |
| 29.12.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 2,55% | - |
| 23.12.2025 | 14,25 | 14,25 | 13,70 | 13,70 | -4,20% | 10,00 |
| 22.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 18.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 3,27% | - |
| 17.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 16.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 15.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 4,09% | - |
| 12.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -1,10% | - |
| 11.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 10.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 08.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,37% | - |
| 05.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,74% | - |
| 04.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 0,37% | - |
| 03.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -0,37% | - |
| 02.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 01.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,10% | - |
| 28.11.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 27.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,37% | - |
| 26.11.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 25.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,81% | - |
| 24.11.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 21.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 0,36% | - |
| 20.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 18.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 17.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 14.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 13.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,06% | - |
| 12.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 11.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 10.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,35% | - |
| 07.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,04% | - |
| 06.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -4,00% | - |
| 05.11.2025 | 14,25 | 15,00 | 14,25 | 15,00 | 6,01% | 300,00 |
| 04.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -4,39% | - |
| 03.11.2025 | 14,20 | 14,80 | 14,20 | 14,80 | 4,23% | 74,00 |
| 31.10.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,35% | - |
| 30.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,70% | - |
| 29.10.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,38% | - |
| 28.10.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 2,12% | - |
| 27.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,00% | - |
| 24.10.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 0,35% | - |
| 23.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 22.10.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 2,55% | - |
| 21.10.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,49% | - |
| 20.10.2025 | 14,05 | 14,05 | 14,05 | 14,05 | 2,93% | - |
| 17.10.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -4,21% | - |
| 16.10.2025 | 13,25 | 14,25 | 13,25 | 14,25 | 10,04% | 77,00 |
| 15.10.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -1,89% | - |
| 14.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 13.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 1,13% | - |