87,875€
-4,79%
Echtzeit-Aktienkurs Amundi S.A.
Bid:
Ask:
Aktienkurse zur Amundi S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2026 | 91,00 | 91,00 | 87,55 | 87,55 | -5,15% | 3,00 |
| 30.09.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 0,98% | 15,00 |
| 29.09.2026 | 91,40 | 91,40 | 91,40 | 91,40 | -0,44% | - |
| 28.09.2026 | 91,65 | 91,80 | 91,65 | 91,80 | 0,27% | - |
| 25.09.2026 | 90,95 | 91,55 | 90,95 | 91,55 | -0,33% | - |
| 24.09.2026 | 91,85 | 91,85 | 91,85 | 91,85 | -0,70% | - |
| 23.09.2026 | 92,95 | 92,95 | 92,50 | 92,50 | -0,22% | - |
| 22.09.2026 | 93,05 | 93,25 | 92,70 | 92,70 | -0,70% | 47,00 |
| 21.09.2026 | 91,85 | 93,35 | 91,85 | 93,35 | 1,52% | 35,00 |
| 18.09.2026 | 91,65 | 91,95 | 91,65 | 91,95 | -0,22% | 5,00 |
| 17.09.2026 | 90,75 | 92,15 | 90,75 | 92,15 | 1,04% | 351,00 |
| 16.09.2026 | 90,60 | 91,20 | 90,60 | 91,20 | -0,16% | 50,00 |
| 15.09.2026 | 93,20 | 93,20 | 91,35 | 91,35 | -3,94% | 230,00 |
| 14.09.2026 | 94,25 | 95,10 | 94,25 | 95,10 | 0,63% | 45,00 |
| 11.09.2026 | 94,50 | 94,50 | 94,50 | 94,50 | -0,26% | - |
| 10.09.2026 | 94,60 | 94,75 | 94,60 | 94,75 | -0,16% | 26,00 |
| 09.09.2026 | 96,90 | 96,90 | 94,90 | 94,90 | -1,50% | 260,00 |
| 08.09.2026 | 95,55 | 96,35 | 95,55 | 96,35 | -1,73% | 50,00 |
| 07.09.2026 | 98,45 | 98,45 | 98,05 | 98,05 | 1,03% | 160,00 |
| 04.09.2026 | 97,50 | 97,50 | 97,05 | 97,05 | 2,27% | 100,00 |
| 03.09.2026 | 94,90 | 94,90 | 94,90 | 94,90 | 1,99% | - |
| 02.09.2026 | 93,05 | 93,05 | 93,05 | 93,05 | -1,17% | - |
| 01.09.2026 | 94,15 | 94,15 | 94,15 | 94,15 | -0,48% | - |
| 31.08.2026 | 94,60 | 94,60 | 94,60 | 94,60 | 0,32% | - |
| 28.08.2026 | 94,30 | 94,30 | 94,30 | 94,30 | 0,05% | - |
| 27.08.2026 | 94,25 | 94,25 | 94,25 | 94,25 | -0,79% | - |
| 26.08.2026 | 94,50 | 95,00 | 94,50 | 95,00 | 1,01% | 25,00 |
| 25.08.2026 | 94,05 | 94,05 | 94,05 | 94,05 | 1,35% | - |
| 24.08.2026 | 92,80 | 92,80 | 92,80 | 92,80 | -1,64% | - |
| 21.08.2026 | 94,45 | 94,45 | 94,35 | 94,35 | 0,32% | 5,00 |
| 20.08.2026 | 94,05 | 94,05 | 94,05 | 94,05 | -0,84% | - |
| 19.08.2026 | 94,85 | 94,85 | 94,85 | 94,85 | -0,52% | - |
| 18.08.2026 | 95,35 | 95,35 | 95,35 | 95,35 | -0,52% | - |
| 17.08.2026 | 95,85 | 95,85 | 95,85 | 95,85 | 0,84% | - |
| 14.08.2026 | 95,05 | 95,05 | 95,05 | 95,05 | -0,68% | - |
| 13.08.2026 | 95,05 | 95,70 | 95,05 | 95,70 | 0,42% | 4,00 |
| 12.08.2026 | 95,30 | 95,30 | 95,30 | 95,30 | 0,05% | - |
| 11.08.2026 | 95,25 | 95,25 | 95,25 | 95,25 | 0,47% | - |
| 10.08.2026 | 96,35 | 96,35 | 94,80 | 94,80 | -1,91% | 63,00 |
| 07.08.2026 | 96,65 | 96,65 | 96,65 | 96,65 | 1,10% | - |
| 06.08.2026 | 95,60 | 95,60 | 95,60 | 95,60 | -0,68% | - |
| 05.08.2026 | 96,65 | 96,65 | 96,25 | 96,25 | -0,26% | 75,00 |
| 04.08.2026 | 96,50 | 96,50 | 96,50 | 96,50 | 2,01% | - |
| 03.08.2026 | 94,60 | 94,60 | 94,60 | 94,60 | 0,85% | - |
| 31.07.2026 | 93,80 | 93,80 | 93,80 | 93,80 | 4,51% | - |
| 30.07.2026 | 89,75 | 89,75 | 89,75 | 89,75 | 1,13% | - |
| 29.07.2026 | 88,75 | 88,75 | 88,75 | 88,75 | -0,17% | - |
| 28.07.2026 | 88,25 | 88,90 | 88,25 | 88,90 | 0,74% | 110,00 |
| 27.07.2026 | 88,25 | 88,25 | 88,25 | 88,25 | 1,32% | - |
| 24.07.2026 | 87,10 | 87,10 | 87,10 | 87,10 | 0,11% | - |
| 23.07.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -1,92% | - |
| 22.07.2026 | 88,70 | 88,70 | 88,70 | 88,70 | 0,06% | - |
| 21.07.2026 | 88,80 | 88,80 | 88,65 | 88,65 | 0,28% | 30,00 |
| 20.07.2026 | 88,40 | 88,40 | 88,40 | 88,40 | -0,11% | - |
| 17.07.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -1,01% | - |
| 16.07.2026 | 89,60 | 89,60 | 89,40 | 89,40 | 0,51% | 60,00 |
| 15.07.2026 | 88,95 | 88,95 | 88,95 | 88,95 | 1,77% | - |
| 14.07.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 1,39% | - |
| 13.07.2026 | 86,20 | 86,20 | 86,20 | 86,20 | -0,86% | - |
| 10.07.2026 | 86,95 | 86,95 | 86,95 | 86,95 | -0,06% | - |
| 09.07.2026 | 87,00 | 87,00 | 87,00 | 87,00 | -0,91% | - |
| 08.07.2026 | 87,80 | 87,80 | 87,80 | 87,80 | -0,73% | - |
| 07.07.2026 | 88,45 | 88,45 | 88,45 | 88,45 | -0,79% | - |
| 06.07.2026 | 87,05 | 89,15 | 87,05 | 89,15 | 2,89% | 40,00 |
| 03.07.2026 | 85,50 | 86,65 | 85,50 | 86,65 | 3,46% | - |
| 02.07.2026 | 83,40 | 83,75 | 83,40 | 83,75 | -0,48% | - |
| 01.07.2026 | 83,15 | 84,15 | 83,15 | 84,15 | 1,51% | 140,00 |
| 30.06.2026 | 82,90 | 82,90 | 82,90 | 82,90 | -0,48% | - |
| 29.06.2026 | 83,30 | 83,30 | 83,30 | 83,30 | 1,46% | - |
| 26.06.2026 | 82,10 | 82,10 | 82,10 | 82,10 | -0,48% | - |
| 25.06.2026 | 82,50 | 82,50 | 82,50 | 82,50 | -2,65% | - |
| 24.06.2026 | 84,75 | 84,75 | 84,75 | 84,75 | -0,24% | - |
| 23.06.2026 | 82,90 | 84,95 | 82,90 | 84,95 | 1,68% | 10,00 |
| 22.06.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,71% | - |
| 19.06.2026 | 84,20 | 84,20 | 84,15 | 84,15 | 0,00% | 100,00 |
| 18.06.2026 | 84,15 | 84,15 | 84,15 | 84,15 | 0,78% | - |
| 17.06.2026 | 83,50 | 83,50 | 83,50 | 83,50 | 0,54% | - |
| 16.06.2026 | 83,05 | 83,05 | 83,05 | 83,05 | -0,84% | - |
| 15.06.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 3,52% | - |
| 12.06.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 0,75% | - |
| 11.06.2026 | 80,30 | 80,30 | 80,30 | 80,30 | -0,31% | - |
| 10.06.2026 | 80,55 | 80,55 | 80,55 | 80,55 | -0,37% | - |
| 09.06.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -5,99% | 10,00 |
| 08.06.2026 | 85,45 | 86,00 | 85,45 | 86,00 | 2,56% | 10,00 |
| 05.06.2026 | 83,85 | 83,85 | 83,85 | 83,85 | 0,36% | - |
| 04.06.2026 | 83,55 | 83,55 | 83,55 | 83,55 | -0,89% | - |
| 03.06.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,53% | - |
| 02.06.2026 | 84,75 | 84,75 | 84,75 | 84,75 | 0,65% | - |
| 01.06.2026 | 84,20 | 84,20 | 84,20 | 84,20 | 0,30% | - |
| 29.05.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -1,24% | - |
| 28.05.2026 | 85,00 | 85,00 | 85,00 | 85,00 | 0,00% | 100,00 |
| 27.05.2026 | 86,25 | 86,25 | 85,00 | 85,00 | -2,75% | 150,00 |
| 26.05.2026 | 87,40 | 87,40 | 87,40 | 87,40 | 1,33% | - |
| 25.05.2026 | 86,25 | 86,25 | 86,25 | 86,25 | -0,46% | - |
| 22.05.2026 | 86,15 | 86,65 | 86,15 | 86,65 | 0,29% | 75,00 |
| 21.05.2026 | 85,60 | 86,40 | 85,60 | 86,40 | -0,12% | 26,00 |
| 20.05.2026 | 84,40 | 86,50 | 84,40 | 86,50 | 2,98% | 250,00 |
| 19.05.2026 | 84,00 | 84,00 | 84,00 | 84,00 | -0,18% | - |
| 18.05.2026 | 84,45 | 84,45 | 84,10 | 84,15 | -1,58% | 250,00 |
| 15.05.2026 | 85,40 | 85,50 | 85,40 | 85,50 | -0,98% | 400,00 |