74,000€
-3,90%
Echtzeit-Aktienkurs LINEDATA SERVICES EO 1
Bid:
Ask:
Aktienkurse zur LINEDATA SERVICES EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -1,30% | - |
| 03.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,26% | - |
| 02.04.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 01.04.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 31.03.2025 | 77,60 | 77,60 | 77,20 | 77,20 | -1,28% | - |
| 28.03.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -1,01% | - |
| 27.03.2025 | 78,80 | 79,00 | 78,80 | 79,00 | -0,25% | - |
| 26.03.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,25% | - |
| 25.03.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 0,25% | - |
| 24.03.2025 | 79,00 | 79,20 | 79,00 | 79,20 | 0,00% | - |
| 21.03.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 20.03.2025 | 79,00 | 79,20 | 79,00 | 79,20 | 0,25% | - |
| 19.03.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -0,50% | - |
| 18.03.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -0,25% | - |
| 17.03.2025 | 77,40 | 79,60 | 77,40 | 79,60 | 3,11% | - |
| 14.03.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -1,03% | - |
| 13.03.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,51% | - |
| 12.03.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 0,00% | - |
| 11.03.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -1,51% | - |
| 10.03.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,75% | - |
| 07.03.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 06.03.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 0,00% | - |
| 05.03.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 0,50% | - |
| 04.03.2025 | 78,40 | 79,60 | 78,40 | 79,60 | -0,25% | - |
| 03.03.2025 | 80,00 | 80,20 | 79,80 | 79,80 | 1,01% | - |
| 28.02.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -0,75% | 13,00 |
| 27.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 26.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 25.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 24.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,75% | - |
| 21.02.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,50% | - |
| 20.02.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 0,25% | - |
| 19.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,25% | - |
| 18.02.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -2,93% | - |
| 17.02.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 4,34% | - |
| 14.02.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -0,51% | - |
| 13.02.2025 | 78,60 | 78,80 | 78,60 | 78,80 | -2,72% | - |
| 12.02.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -0,25% | - |
| 11.02.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 1,75% | - |
| 10.02.2025 | 80,00 | 80,00 | 79,80 | 79,80 | -2,21% | - |
| 07.02.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 0,00% | - |
| 06.02.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 1,24% | - |
| 05.02.2025 | 84,60 | 84,60 | 80,60 | 80,60 | -0,49% | - |
| 04.02.2025 | 85,40 | 85,40 | 81,00 | 81,00 | 1,00% | - |
| 03.02.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -2,67% | - |
| 31.01.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,49% | - |
| 30.01.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 1,99% | - |
| 29.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,25% | - |
| 28.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,50% | - |
| 27.01.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,74% | - |
| 24.01.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 23.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,75% | - |
| 22.01.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -3,15% | - |
| 21.01.2025 | 82,40 | 82,60 | 82,40 | 82,60 | 2,48% | - |
| 20.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -1,95% | - |
| 17.01.2025 | 82,20 | 82,20 | 82,20 | 82,20 | -2,38% | - |
| 16.01.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 0,48% | - |
| 15.01.2025 | 83,80 | 83,80 | 83,80 | 83,80 | -0,24% | - |
| 14.01.2025 | 83,80 | 84,00 | 83,80 | 84,00 | 0,00% | - |
| 13.01.2025 | 84,00 | 84,00 | 84,00 | 84,00 | 2,44% | - |
| 10.01.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -3,07% | - |
| 09.01.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,48% | - |
| 08.01.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 2,18% | - |
| 07.01.2025 | 84,80 | 84,80 | 82,40 | 82,40 | -3,29% | - |
| 06.01.2025 | 85,20 | 85,20 | 85,20 | 85,20 | 2,16% | - |
| 03.01.2025 | 83,40 | 83,40 | 83,40 | 83,40 | -1,88% | - |
| 02.01.2025 | 85,00 | 85,00 | 85,00 | 85,00 | 4,42% | - |
| 30.12.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 0,49% | - |
| 27.12.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -0,98% | - |
| 23.12.2024 | 81,80 | 81,80 | 81,80 | 81,80 | -4,22% | - |
| 20.12.2024 | 79,80 | 85,40 | 79,80 | 85,40 | 0,23% | 11,00 |
| 19.12.2024 | 85,20 | 85,20 | 85,20 | 85,20 | 0,24% | - |
| 18.12.2024 | 85,00 | 85,00 | 85,00 | 85,00 | 4,17% | - |
| 17.12.2024 | 82,40 | 82,40 | 81,60 | 81,60 | 1,75% | - |
| 16.12.2024 | 80,20 | 80,20 | 80,20 | 80,20 | 1,26% | - |
| 13.12.2024 | 80,20 | 80,20 | 79,20 | 79,20 | 1,28% | - |
| 12.12.2024 | 77,80 | 78,20 | 77,80 | 78,20 | -1,51% | - |
| 11.12.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -2,46% | - |
| 10.12.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 1,50% | - |
| 09.12.2024 | 79,40 | 80,20 | 79,40 | 80,20 | 1,52% | - |
| 06.12.2024 | 79,00 | 79,00 | 79,00 | 79,00 | -0,50% | - |
| 05.12.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 3,66% | - |
| 04.12.2024 | 76,60 | 76,60 | 76,60 | 76,60 | 0,26% | - |
| 03.12.2024 | 76,40 | 76,40 | 76,40 | 76,40 | -3,54% | - |
| 02.12.2024 | 79,20 | 79,20 | 79,20 | 79,20 | -0,75% | - |
| 29.11.2024 | 79,60 | 79,80 | 79,60 | 79,80 | 0,00% | - |
| 28.11.2024 | 79,80 | 79,80 | 79,80 | 79,80 | 0,25% | - |
| 27.11.2024 | 79,40 | 79,60 | 79,40 | 79,60 | 0,25% | - |
| 26.11.2024 | 79,60 | 79,60 | 79,40 | 79,40 | 0,25% | - |
| 25.11.2024 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 22.11.2024 | 79,20 | 79,20 | 79,20 | 79,20 | 0,25% | - |
| 21.11.2024 | 79,00 | 79,00 | 79,00 | 79,00 | 0,00% | - |
| 20.11.2024 | 79,00 | 79,00 | 79,00 | 79,00 | -0,50% | - |
| 19.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -2,22% | - |
| 18.11.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 2,01% | - |
| 15.11.2024 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 14.11.2024 | 79,60 | 79,60 | 79,60 | 79,60 | 2,05% | - |
| 13.11.2024 | 78,00 | 78,00 | 78,00 | 78,00 | -1,76% | - |
| 12.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,00% | - |
| 11.11.2024 | 79,40 | 79,40 | 79,40 | 79,40 | -0,25% | - |