83,000€
-1,07%
Echtzeit-Aktienkurs LINEDATA SERVICES EO 1
Bid:
Ask:
Aktienkurse zur LINEDATA SERVICES EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 82,00 | 82,00 | 82,00 | 82,00 | -0,24% | - |
| 05.06.2025 | 84,40 | 84,40 | 82,20 | 82,20 | -1,67% | - |
| 04.06.2025 | 84,20 | 84,20 | 83,60 | 83,60 | 0,00% | - |
| 03.06.2025 | 83,80 | 83,80 | 83,60 | 83,60 | 0,00% | - |
| 02.06.2025 | 84,40 | 84,40 | 83,60 | 83,60 | 1,70% | - |
| 30.05.2025 | 82,20 | 82,20 | 82,20 | 82,20 | 10,48% | - |
| 29.05.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 1,09% | - |
| 28.05.2025 | 73,20 | 73,60 | 73,20 | 73,60 | 4,84% | - |
| 27.05.2025 | 70,20 | 70,20 | 70,20 | 70,20 | -0,28% | - |
| 26.05.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00% | - |
| 23.05.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,28% | - |
| 22.05.2025 | 70,80 | 70,80 | 70,60 | 70,60 | -0,28% | - |
| 21.05.2025 | 70,40 | 70,80 | 70,40 | 70,80 | 0,28% | - |
| 20.05.2025 | 70,40 | 70,60 | 70,40 | 70,60 | -1,40% | - |
| 19.05.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,00% | - |
| 16.05.2025 | 71,40 | 71,60 | 71,40 | 71,60 | -0,28% | - |
| 15.05.2025 | 71,60 | 71,80 | 71,60 | 71,80 | -0,28% | - |
| 14.05.2025 | 72,00 | 72,00 | 72,00 | 72,00 | 1,12% | - |
| 13.05.2025 | 72,60 | 72,60 | 71,20 | 71,20 | -2,47% | - |
| 12.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,00% | - |
| 09.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,54% | - |
| 08.05.2025 | 73,20 | 73,40 | 73,20 | 73,40 | 0,82% | - |
| 07.05.2025 | 72,60 | 72,80 | 72,60 | 72,80 | 1,39% | - |
| 06.05.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -1,37% | - |
| 05.05.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,27% | - |
| 02.05.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,27% | - |
| 30.04.2025 | 73,20 | 73,20 | 73,20 | 73,20 | 0,00% | - |
| 29.04.2025 | 73,00 | 73,20 | 73,00 | 73,20 | 0,55% | - |
| 28.04.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -1,36% | - |
| 25.04.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 1,37% | - |
| 24.04.2025 | 72,80 | 72,80 | 72,80 | 72,80 | 3,41% | - |
| 23.04.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,56% | - |
| 22.04.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,28% | - |
| 17.04.2025 | 70,80 | 71,00 | 70,80 | 71,00 | -0,28% | - |
| 16.04.2025 | 71,20 | 71,20 | 71,20 | 71,20 | 0,28% | - |
| 15.04.2025 | 71,80 | 72,00 | 71,00 | 71,00 | 0,85% | - |
| 14.04.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 0,00% | - |
| 11.04.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 2,62% | - |
| 10.04.2025 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 09.04.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 0,29% | - |
| 08.04.2025 | 69,20 | 69,20 | 67,20 | 68,60 | -2,83% | - |
| 07.04.2025 | 70,40 | 70,60 | 70,40 | 70,60 | -7,11% | - |
| 04.04.2025 | 76,00 | 76,00 | 76,00 | 76,00 | -1,30% | - |
| 03.04.2025 | 77,00 | 77,00 | 77,00 | 77,00 | -0,26% | - |
| 02.04.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 01.04.2025 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 31.03.2025 | 77,60 | 77,60 | 77,20 | 77,20 | -1,28% | - |
| 28.03.2025 | 78,20 | 78,20 | 78,20 | 78,20 | -1,01% | - |
| 27.03.2025 | 78,80 | 79,00 | 78,80 | 79,00 | -0,25% | - |
| 26.03.2025 | 79,20 | 79,20 | 79,20 | 79,20 | -0,25% | - |
| 25.03.2025 | 79,40 | 79,40 | 79,40 | 79,40 | 0,25% | - |
| 24.03.2025 | 79,00 | 79,20 | 79,00 | 79,20 | 0,00% | - |
| 21.03.2025 | 79,20 | 79,20 | 79,20 | 79,20 | 0,00% | - |
| 20.03.2025 | 79,00 | 79,20 | 79,00 | 79,20 | 0,25% | - |
| 19.03.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -0,50% | - |
| 18.03.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -0,25% | - |
| 17.03.2025 | 77,40 | 79,60 | 77,40 | 79,60 | 3,11% | - |
| 14.03.2025 | 77,20 | 77,20 | 77,20 | 77,20 | -1,03% | - |
| 13.03.2025 | 78,00 | 78,00 | 78,00 | 78,00 | -0,51% | - |
| 12.03.2025 | 78,40 | 78,40 | 78,40 | 78,40 | 0,00% | - |
| 11.03.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -1,51% | - |
| 10.03.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,75% | - |
| 07.03.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,25% | - |
| 06.03.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 0,00% | - |
| 05.03.2025 | 80,00 | 80,00 | 80,00 | 80,00 | 0,50% | - |
| 04.03.2025 | 78,40 | 79,60 | 78,40 | 79,60 | -0,25% | - |
| 03.03.2025 | 80,00 | 80,20 | 79,80 | 79,80 | 1,01% | - |
| 28.02.2025 | 79,40 | 79,40 | 79,00 | 79,00 | -0,75% | 13,00 |
| 27.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 26.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 25.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,00% | - |
| 24.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | -0,75% | - |
| 21.02.2025 | 80,20 | 80,20 | 80,20 | 80,20 | 0,50% | - |
| 20.02.2025 | 79,80 | 79,80 | 79,80 | 79,80 | 0,25% | - |
| 19.02.2025 | 79,60 | 79,60 | 79,60 | 79,60 | 0,25% | - |
| 18.02.2025 | 79,40 | 79,40 | 79,40 | 79,40 | -2,93% | - |
| 17.02.2025 | 81,80 | 81,80 | 81,80 | 81,80 | 4,34% | - |
| 14.02.2025 | 78,40 | 78,40 | 78,40 | 78,40 | -0,51% | - |
| 13.02.2025 | 78,60 | 78,80 | 78,60 | 78,80 | -2,72% | - |
| 12.02.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -0,25% | - |
| 11.02.2025 | 81,20 | 81,20 | 81,20 | 81,20 | 1,75% | - |
| 10.02.2025 | 80,00 | 80,00 | 79,80 | 79,80 | -2,21% | - |
| 07.02.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 0,00% | - |
| 06.02.2025 | 81,60 | 81,60 | 81,60 | 81,60 | 1,24% | - |
| 05.02.2025 | 84,60 | 84,60 | 80,60 | 80,60 | -0,49% | - |
| 04.02.2025 | 85,40 | 85,40 | 81,00 | 81,00 | 1,00% | - |
| 03.02.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -2,67% | - |
| 31.01.2025 | 82,40 | 82,40 | 82,40 | 82,40 | 0,49% | - |
| 30.01.2025 | 82,00 | 82,00 | 82,00 | 82,00 | 1,99% | - |
| 29.01.2025 | 80,40 | 80,40 | 80,40 | 80,40 | -0,25% | - |
| 28.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,50% | - |
| 27.01.2025 | 80,20 | 80,20 | 80,20 | 80,20 | -0,74% | - |
| 24.01.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 23.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | 0,75% | - |
| 22.01.2025 | 80,00 | 80,00 | 80,00 | 80,00 | -3,15% | - |
| 21.01.2025 | 82,40 | 82,60 | 82,40 | 82,60 | 2,48% | - |
| 20.01.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -1,95% | - |
| 17.01.2025 | 82,20 | 82,20 | 82,20 | 82,20 | -2,38% | - |
| 16.01.2025 | 84,20 | 84,20 | 84,20 | 84,20 | 0,48% | - |
| 15.01.2025 | 83,80 | 83,80 | 83,80 | 83,80 | -0,24% | - |