16,725€
0,45%
Echtzeit-Aktienkurs TARKETT S.A. EO 20
Bid:
Ask:
Aktienkurse zur TARKETT S.A. EO 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 02.07.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,30% | - |
| 01.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 30.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 27.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 26.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -0,30% | - |
| 25.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 24.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -0,30% | - |
| 23.06.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,30% | - |
| 20.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 19.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 18.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 17.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 16.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 13.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 12.06.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,30% | - |
| 11.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 10.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 09.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 06.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 05.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 04.06.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 03.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 02.06.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 30.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 29.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 28.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 27.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 26.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 23.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 22.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 21.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,30% | - |
| 20.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,89% | - |
| 19.05.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 0,90% | - |
| 16.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 15.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 14.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 13.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 12.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 09.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 08.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 07.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 06.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 05.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 02.05.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 30.04.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 29.04.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 0,00% | - |
| 28.04.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -0,30% | - |
| 25.04.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,51% | - |
| 24.04.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -2,36% | - |
| 23.04.2025 | 16,60 | 16,95 | 16,60 | 16,95 | 3,04% | 5,00 |
| 22.04.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 17.04.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 16.04.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,61% | - |
| 15.04.2025 | 16,35 | 16,35 | 16,35 | 16,35 | -0,61% | - |
| 14.04.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 0,00% | - |
| 11.04.2025 | 16,45 | 16,45 | 16,45 | 16,45 | 1,86% | - |
| 10.04.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,31% | - |
| 09.04.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,31% | - |
| 08.04.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 0,31% | - |
| 07.04.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -2,72% | - |
| 04.04.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,60% | - |
| 03.04.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,00% | - |
| 02.04.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -2,06% | - |
| 01.04.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,29% | - |
| 31.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 0,59% | - |
| 28.03.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 0,30% | - |
| 27.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 26.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 25.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,30% | - |
| 24.03.2025 | 16,65 | 16,65 | 16,65 | 16,65 | -0,30% | - |
| 21.03.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 3,41% | - |
| 20.03.2025 | 16,15 | 16,15 | 16,15 | 16,15 | 1,57% | - |
| 19.03.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 18.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,32% | - |
| 17.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 14.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,32% | - |
| 13.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 12.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 11.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 10.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 07.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 06.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 05.03.2025 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 04.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 03.03.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | - |
| 28.02.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 0,63% | - |
| 27.02.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,00% | - |
| 26.02.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 0,32% | - |
| 25.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 24.02.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,18% | - |
| 21.02.2025 | 15,55 | 16,05 | 15,55 | 16,05 | -0,31% | 200,00 |
| 20.02.2025 | 13,15 | 16,10 | 13,15 | 16,10 | 28,29% | 130,00 |
| 19.02.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 1,62% | - |
| 18.02.2025 | 12,35 | 12,35 | 12,35 | 12,35 | 4,66% | - |
| 17.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 14.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 13.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 12.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,44% | - |
| 11.02.2025 | 11,25 | 11,25 | 11,25 | 11,25 | -1,32% | - |