40,250€
1,90%
Echtzeit-Aktienkurs PAREF
Bid:
Ask:
Aktienkurse zur PAREF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 17.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 16.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 15.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 14.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,25% | - |
| 11.07.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,51% | - |
| 10.07.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 1,82% | - |
| 09.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | - |
| 08.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 07.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 04.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,26% | - |
| 03.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 02.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 01.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,80% | - |
| 30.06.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -3,68% | - |
| 27.06.2025 | 39,40 | 40,80 | 39,40 | 40,80 | 2,51% | 112,00 |
| 26.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,25% | - |
| 25.06.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 1,53% | - |
| 24.06.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -3,69% | - |
| 23.06.2025 | 39,40 | 40,60 | 39,40 | 40,60 | 5,45% | 50,00 |
| 20.06.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 0,26% | - |
| 19.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 17.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,79% | - |
| 16.06.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 13.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,33% | - |
| 12.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 2,38% | - |
| 11.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,82% | - |
| 10.06.2025 | 37,20 | 39,30 | 37,20 | 39,30 | 7,08% | 21,00 |
| 09.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,27% | - |
| 06.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 05.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 04.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 03.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 02.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 30.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 29.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -4,15% | - |
| 28.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,39% | - |
| 27.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 1,89% | - |
| 26.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 23.05.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 22.05.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 21.05.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,81% | - |
| 20.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 19.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,81% | - |
| 16.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 15.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,54% | - |
| 14.05.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -2,64% | - |
| 13.05.2025 | 37,90 | 37,90 | 37,90 | 37,90 | -0,52% | - |
| 12.05.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 09.05.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 08.05.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,27% | - |
| 07.05.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 06.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 05.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 02.05.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -2,39% | - |
| 30.04.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 1,34% | - |
| 29.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 28.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 25.04.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 24.04.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -4,36% | - |
| 23.04.2025 | 37,30 | 39,00 | 37,30 | 39,00 | 2,90% | 2,00 |
| 22.04.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,61% | - |
| 17.04.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 16.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 15.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 14.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 11.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,36% | - |
| 10.04.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 09.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 08.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,93% | - |
| 07.04.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -2,42% | - |
| 04.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,36% | - |
| 03.04.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,81% | - |
| 02.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 01.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 31.03.2025 | 36,90 | 38,40 | 36,90 | 38,40 | 4,07% | 1,00 |
| 28.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,54% | - |
| 27.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,54% | - |
| 26.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,54% | - |
| 25.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 24.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 21.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 20.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 19.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 18.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | - |
| 17.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 14.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 13.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 12.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 11.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 10.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 07.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 06.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,27% | - |
| 05.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 04.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,27% | - |
| 03.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 28.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,27% | - |
| 27.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 26.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |