36,350€
-0,14%
Echtzeit-Aktienkurs PAREF
Bid:
Ask:
Aktienkurse zur PAREF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,55 | 37,05 | 35,70 | 36,90 | 1,37% | - |
| 14.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 13.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -3,96% | - |
| 10.10.2025 | 36,50 | 37,90 | 36,50 | 37,90 | 3,27% | 6,00 |
| 09.10.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,82% | - |
| 08.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 07.10.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 6,36% | - |
| 06.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,29% | - |
| 03.10.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -2,54% | - |
| 02.10.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
| 01.10.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,38% | - |
| 30.09.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -1,09% | - |
| 29.09.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -1,34% | - |
| 26.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,36% | - |
| 25.09.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,55% | - |
| 24.09.2025 | 36,50 | 36,50 | 36,50 | 36,50 | 5,49% | - |
| 23.09.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |
| 22.09.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 19.09.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -2,94% | - |
| 18.09.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -3,41% | - |
| 17.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,28% | - |
| 16.09.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,40% | - |
| 15.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,00% | - |
| 12.09.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,85% | - |
| 10.09.2025 | 35,50 | 35,50 | 35,50 | 35,50 | 0,28% | - |
| 05.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,28% | - |
| 04.09.2025 | 35,30 | 35,30 | 35,30 | 35,30 | -1,94% | - |
| 03.09.2025 | 35,10 | 36,00 | 35,10 | 36,00 | 2,56% | 50,00 |
| 02.09.2025 | 35,10 | 35,10 | 35,10 | 35,10 | -2,77% | - |
| 01.09.2025 | 35,50 | 36,10 | 35,50 | 36,10 | 0,00% | 50,00 |
| 29.08.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -1,37% | - |
| 28.08.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,88% | - |
| 27.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 26.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 25.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -1,32% | - |
| 22.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,00% | - |
| 21.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 20.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
| 19.08.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,27% | - |
| 18.08.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,79% | - |
| 15.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 14.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 1,08% | - |
| 13.08.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 12.08.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -3,66% | - |
| 11.08.2025 | 37,90 | 38,20 | 37,90 | 38,20 | 0,79% | 25,00 |
| 08.08.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 07.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | - |
| 06.08.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -4,09% | - |
| 05.08.2025 | 37,60 | 39,10 | 37,60 | 39,10 | 4,55% | 187,00 |
| 04.08.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 0,27% | - |
| 01.08.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 31.07.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -2,88% | - |
| 30.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 29.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,00% | - |
| 28.07.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,26% | - |
| 25.07.2025 | 38,90 | 38,90 | 38,90 | 38,90 | -2,02% | - |
| 24.07.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 0,76% | - |
| 23.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,25% | - |
| 22.07.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -0,25% | - |
| 21.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | - |
| 18.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 17.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 16.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 15.07.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 14.07.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,25% | - |
| 11.07.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,51% | - |
| 10.07.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 1,82% | - |
| 09.07.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,26% | - |
| 08.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 07.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,00% | - |
| 04.07.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 0,26% | - |
| 03.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 02.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 01.07.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,80% | - |
| 30.06.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -3,68% | - |
| 27.06.2025 | 39,40 | 40,80 | 39,40 | 40,80 | 2,51% | 112,00 |
| 26.06.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,25% | - |
| 25.06.2025 | 39,70 | 39,70 | 39,70 | 39,70 | 1,53% | - |
| 24.06.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -3,69% | - |
| 23.06.2025 | 39,40 | 40,60 | 39,40 | 40,60 | 5,45% | 50,00 |
| 20.06.2025 | 38,50 | 38,50 | 38,50 | 38,50 | 0,26% | - |
| 19.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 18.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,53% | - |
| 17.06.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,79% | - |
| 16.06.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 13.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -2,33% | - |
| 12.06.2025 | 38,70 | 38,70 | 38,70 | 38,70 | 2,38% | - |
| 11.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,82% | - |
| 10.06.2025 | 37,20 | 39,30 | 37,20 | 39,30 | 7,08% | 21,00 |
| 09.06.2025 | 36,70 | 36,70 | 36,70 | 36,70 | 0,27% | - |
| 06.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 05.06.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 04.06.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 03.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -2,73% | - |
| 02.06.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 30.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 29.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -4,15% | - |
| 28.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 2,39% | - |
| 27.05.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 1,89% | - |
| 26.05.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |