38,050€
2,01%
Echtzeit-Aktienkurs PAREF
Bid:
Ask:
Aktienkurse zur PAREF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 38,15 | 38,15 | 37,30 | 38,05 | 2,01% | - |
| 24.04.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -4,36% | - |
| 23.04.2025 | 37,30 | 39,00 | 37,30 | 39,00 | 2,90% | 2,00 |
| 22.04.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,61% | - |
| 17.04.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 16.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 15.04.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 14.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 11.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -2,36% | - |
| 10.04.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 09.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 1,08% | - |
| 08.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 1,93% | - |
| 07.04.2025 | 36,30 | 36,30 | 36,30 | 36,30 | -2,42% | - |
| 04.04.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,36% | - |
| 03.04.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,81% | - |
| 02.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 01.04.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 31.03.2025 | 36,90 | 38,40 | 36,90 | 38,40 | 4,07% | 1,00 |
| 28.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,54% | - |
| 27.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,54% | - |
| 26.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,54% | - |
| 25.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 24.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 21.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 20.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 19.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 18.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,27% | - |
| 17.03.2025 | 36,70 | 36,70 | 36,70 | 36,70 | -0,27% | - |
| 14.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 13.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 12.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 11.03.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 10.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,81% | - |
| 07.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 06.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,27% | - |
| 05.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 04.03.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,27% | - |
| 03.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,27% | - |
| 28.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,27% | - |
| 27.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 26.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 25.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,27% | - |
| 24.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 21.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 20.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,54% | - |
| 19.02.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,00% | - |
| 18.02.2025 | 37,30 | 37,30 | 37,30 | 37,30 | -0,80% | - |
| 17.02.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -0,27% | - |
| 14.02.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 1,34% | - |
| 13.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 12.02.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,54% | - |
| 11.02.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,54% | - |
| 10.02.2025 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 07.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 06.02.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 05.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 04.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 03.02.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -0,54% | - |
| 31.01.2025 | 37,10 | 37,10 | 37,10 | 37,10 | 0,00% | - |
| 30.01.2025 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 29.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 28.01.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,55% | - |
| 27.01.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 24.01.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 0,27% | - |
| 23.01.2025 | 36,90 | 36,90 | 36,90 | 36,90 | 0,00% | - |
| 22.01.2025 | 36,90 | 36,90 | 36,90 | 36,90 | -1,60% | - |
| 21.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,32% | - |
| 20.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 17.01.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,26% | - |
| 16.01.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,79% | - |
| 15.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | 0,80% | - |
| 14.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,27% | - |
| 13.01.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 0,27% | - |
| 10.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -0,53% | - |
| 09.01.2025 | 37,70 | 37,70 | 37,70 | 37,70 | 0,53% | - |
| 08.01.2025 | 37,50 | 37,50 | 37,50 | 37,50 | -1,57% | - |
| 07.01.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,79% | - |
| 06.01.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,31% | - |
| 03.01.2025 | 38,30 | 38,30 | 38,30 | 38,30 | 1,06% | - |
| 02.01.2025 | 37,90 | 37,90 | 37,90 | 37,90 | 1,07% | - |
| 30.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,54% | - |
| 27.12.2024 | 37,30 | 37,30 | 37,30 | 37,30 | -0,53% | - |
| 23.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 20.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 19.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 18.12.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 17.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,80% | - |
| 16.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 13.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 12.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 11.12.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,53% | - |
| 10.12.2024 | 37,70 | 37,70 | 37,70 | 37,70 | -5,04% | - |
| 09.12.2024 | 37,30 | 39,70 | 37,30 | 39,70 | 4,47% | 4,00 |
| 06.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,26% | - |
| 05.12.2024 | 37,90 | 37,90 | 37,90 | 37,90 | -3,07% | - |
| 04.12.2024 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 03.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | - |
| 02.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 29.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 28.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | - |