38,350€
3,09%
Echtzeit-Aktienkurs PAREF
Bid:
Ask:
Aktienkurse zur PAREF Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 19.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,27% | - |
| 18.12.2024 | 37,30 | 37,30 | 37,30 | 37,30 | 0,27% | - |
| 17.12.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,80% | - |
| 16.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | 0,27% | - |
| 13.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,27% | - |
| 12.12.2024 | 37,50 | 37,50 | 37,50 | 37,50 | -1,06% | - |
| 11.12.2024 | 37,90 | 37,90 | 37,90 | 37,90 | 0,53% | - |
| 10.12.2024 | 37,70 | 37,70 | 37,70 | 37,70 | -5,04% | - |
| 09.12.2024 | 37,30 | 39,70 | 37,30 | 39,70 | 4,47% | 4,00 |
| 06.12.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,26% | - |
| 05.12.2024 | 37,90 | 37,90 | 37,90 | 37,90 | -3,07% | - |
| 04.12.2024 | 39,10 | 39,10 | 39,10 | 39,10 | -0,76% | - |
| 03.12.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,25% | - |
| 02.12.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,25% | - |
| 29.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 28.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | -0,25% | - |
| 27.11.2024 | 39,90 | 39,90 | 39,90 | 39,90 | 0,76% | - |
| 26.11.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,25% | - |
| 25.11.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 0,00% | - |
| 22.11.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -2,10% | - |
| 21.11.2024 | 40,25 | 40,55 | 39,40 | 40,55 | 2,92% | - |
| 20.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 19.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 18.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 15.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 14.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 13.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 12.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,25% | - |
| 11.11.2024 | 39,30 | 39,30 | 39,30 | 39,30 | 0,00% | - |
| 08.11.2024 | 39,30 | 39,30 | 39,30 | 39,30 | -0,25% | - |
| 07.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 06.11.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -1,02% | - |
| 05.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 04.11.2024 | 39,40 | 39,40 | 39,40 | 39,40 | 0,77% | - |
| 01.11.2024 | 39,10 | 39,10 | 39,10 | 39,10 | -2,01% | - |
| 31.10.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -0,25% | - |
| 30.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -2,20% | - |
| 29.10.2024 | 40,90 | 40,90 | 40,90 | 40,90 | -1,68% | - |
| 28.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,89% | - |
| 25.10.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -3,42% | - |
| 24.10.2024 | 43,90 | 43,90 | 43,90 | 43,90 | 3,78% | - |
| 23.10.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 0,71% | - |
| 22.10.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
| 21.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,24% | - |
| 18.10.2024 | 41,30 | 41,30 | 41,30 | 41,30 | 0,49% | - |
| 17.10.2024 | 41,10 | 41,10 | 41,10 | 41,10 | 0,49% | - |
| 16.10.2024 | 40,90 | 40,90 | 40,90 | 40,90 | -1,21% | - |
| 15.10.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,73% | - |
| 14.10.2024 | 41,10 | 41,10 | 41,10 | 41,10 | -0,96% | - |
| 11.10.2024 | 41,50 | 41,50 | 41,50 | 41,50 | 0,00% | - |
| 10.10.2024 | 41,50 | 41,50 | 41,50 | 41,50 | -0,72% | - |
| 09.10.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,72% | - |
| 08.10.2024 | 41,50 | 41,50 | 41,50 | 41,50 | -0,48% | - |
| 07.10.2024 | 41,70 | 41,70 | 41,70 | 41,70 | 1,21% | - |
| 04.10.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,67% | - |
| 03.10.2024 | 41,90 | 41,90 | 41,90 | 41,90 | -0,71% | - |
| 02.10.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
| 01.10.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 7,77% | - |
| 30.09.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 0,26% | - |
| 27.09.2024 | 38,50 | 38,50 | 38,50 | 38,50 | 0,52% | - |
| 26.09.2024 | 38,30 | 38,30 | 38,30 | 38,30 | -1,29% | - |
| 25.09.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 0,26% | - |
| 24.09.2024 | 38,70 | 38,70 | 38,70 | 38,70 | -3,25% | - |
| 23.09.2024 | 40,00 | 40,00 | 40,00 | 40,00 | -0,25% | - |
| 20.09.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -3,37% | - |
| 19.09.2024 | 39,70 | 41,50 | 39,70 | 41,50 | 4,53% | 61,00 |
| 18.09.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 0,51% | - |
| 17.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | -0,75% | - |
| 16.09.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,76% | - |
| 13.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 12.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 11.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 10.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | 0,00% | - |
| 09.09.2024 | 39,50 | 39,50 | 39,50 | 39,50 | -0,50% | - |
| 06.09.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 0,00% | - |
| 05.09.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 0,25% | - |
| 04.09.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 0,76% | - |
| 03.09.2024 | 39,30 | 39,30 | 39,30 | 39,30 | 0,77% | - |
| 02.09.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -3,23% | - |
| 30.08.2024 | 40,30 | 40,30 | 40,30 | 40,30 | -0,49% | - |
| 29.08.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -1,70% | - |
| 28.08.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,73% | - |
| 27.08.2024 | 40,90 | 40,90 | 40,90 | 40,90 | -2,62% | - |
| 26.08.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,20% | - |
| 23.08.2024 | 41,50 | 41,50 | 41,50 | 41,50 | -0,48% | - |
| 22.08.2024 | 41,70 | 41,70 | 41,70 | 41,70 | 0,48% | - |
| 21.08.2024 | 41,50 | 41,50 | 41,50 | 41,50 | 1,22% | - |
| 20.08.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 1,23% | - |
| 19.08.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -4,26% | - |
| 16.08.2024 | 42,30 | 42,30 | 42,30 | 42,30 | -1,40% | - |
| 15.08.2024 | 42,90 | 42,90 | 42,90 | 42,90 | -0,46% | - |
| 14.08.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,00% | - |
| 13.08.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,47% | - |
| 12.08.2024 | 42,90 | 42,90 | 42,90 | 42,90 | 0,00% | - |
| 09.08.2024 | 42,90 | 42,90 | 42,90 | 42,90 | 3,87% | - |
| 08.08.2024 | 41,30 | 41,30 | 41,30 | 41,30 | -2,36% | - |
| 07.08.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 1,93% | - |
| 06.08.2024 | 41,50 | 41,50 | 41,50 | 41,50 | -1,43% | - |
| 05.08.2024 | 42,10 | 42,10 | 42,10 | 42,10 | 1,20% | - |