25,800€
5,74%
Echtzeit-Aktienkurs Paris Realty Fund SA
Bid:
Ask:
Aktienkurse zur Paris Realty Fund SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 16.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
| 15.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 14.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 13.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 10.04.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 09.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 08.04.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -5,69% | - |
| 07.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 02.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 01.04.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 31.03.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -1,16% | - |
| 30.03.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -10,69% | - |
| 27.03.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 18,85% | - |
| 26.03.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
| 25.03.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 2,04% | - |
| 24.03.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -3,16% | - |
| 23.03.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -1,94% | - |
| 20.03.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 19.03.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 1,15% | - |
| 18.03.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -1,88% | - |
| 17.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 16.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 13.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 12.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 11.03.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 10.03.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 09.03.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 06.03.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 05.03.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,53% | - |
| 04.03.2026 | 27,70 | 27,70 | 27,70 | 27,70 | 0,73% | - |
| 03.03.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 02.03.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 27.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 26.02.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 2,57% | - |
| 25.02.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,09% | - |
| 24.02.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,43% | - |
| 23.02.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 20.02.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 19.02.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,08% | - |
| 18.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 17.02.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,09% | - |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 13.02.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 12.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -4,79% | - |
| 11.02.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,34% | - |
| 10.02.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,68% | - |
| 09.02.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -5,10% | - |
| 06.02.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 05.02.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 04.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
| 03.02.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 02.02.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 30.01.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 28.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 27.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 26.01.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 23.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 22.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,31% | - |
| 21.01.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,31% | - |
| 20.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 19.01.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,55% | - |
| 16.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -0,92% | - |
| 15.01.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,93% | - |
| 14.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,00% | - |
| 13.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 0,00% | - |
| 12.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 3,86% | - |
| 09.01.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 08.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 07.01.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 06.01.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,00% | - |
| 05.01.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -3,72% | - |
| 02.01.2026 | 32,30 | 32,30 | 32,30 | 32,30 | 3,19% | - |
| 30.12.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -0,32% | - |
| 29.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 23.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,96% | - |
| 22.12.2025 | 31,30 | 31,30 | 31,30 | 31,30 | -0,32% | - |
| 19.12.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 18.12.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,31% | - |
| 17.12.2025 | 32,10 | 32,10 | 32,10 | 32,10 | 1,26% | - |
| 16.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -2,16% | - |
| 15.12.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 4,18% | - |
| 12.12.2025 | 31,10 | 31,10 | 31,10 | 31,10 | 0,32% | - |
| 11.12.2025 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 10.12.2025 | 31,10 | 31,10 | 31,10 | 31,10 | -1,58% | - |
| 09.12.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -6,78% | - |
| 08.12.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 0,00% | - |
| 05.12.2025 | 33,90 | 33,90 | 33,90 | 33,90 | 7,62% | - |
| 04.12.2025 | 31,50 | 31,50 | 31,50 | 31,50 | -0,63% | - |
| 03.12.2025 | 31,70 | 31,70 | 31,70 | 31,70 | -5,37% | - |
| 02.12.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 11,30% | - |
| 01.12.2025 | 30,10 | 30,10 | 30,10 | 30,10 | -0,33% | - |
| 28.11.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 27.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -0,99% | - |
| 26.11.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 1,00% | - |
| 25.11.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -5,96% | - |
| 24.11.2025 | 31,90 | 31,90 | 31,90 | 31,90 | -5,34% | - |
| 21.11.2025 | 33,70 | 33,70 | 33,70 | 33,70 | -5,60% | - |
| 20.11.2025 | 35,70 | 35,70 | 35,70 | 35,70 | -1,11% | - |
| 19.11.2025 | 36,10 | 36,10 | 36,10 | 36,10 | -2,96% | - |