154,250€
0,85%
Echtzeit-Aktienkurs LEGRAND S.A. INH. EO 4
Bid:
Ask:
Aktienkurse zur LEGRAND S.A. INH. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 155,30 | 155,30 | 155,30 | 155,30 | 1,54% | - |
| 13.05.2026 | 152,95 | 152,95 | 152,95 | 152,95 | -1,20% | - |
| 12.05.2026 | 154,80 | 154,80 | 154,80 | 154,80 | -0,93% | - |
| 11.05.2026 | 156,25 | 156,25 | 156,25 | 156,25 | 0,13% | - |
| 08.05.2026 | 156,05 | 156,05 | 156,05 | 156,05 | -0,95% | - |
| 07.05.2026 | 165,35 | 165,35 | 157,55 | 157,55 | -1,65% | 29,00 |
| 06.05.2026 | 156,70 | 160,20 | 156,70 | 160,20 | 3,42% | 15,00 |
| 05.05.2026 | 151,25 | 154,90 | 151,25 | 154,90 | 1,84% | 13,00 |
| 04.05.2026 | 152,10 | 152,10 | 152,10 | 152,10 | 3,05% | - |
| 30.04.2026 | 147,60 | 147,60 | 147,60 | 147,60 | -1,37% | - |
| 29.04.2026 | 148,05 | 149,65 | 148,05 | 149,65 | -0,40% | 66,00 |
| 28.04.2026 | 150,25 | 150,25 | 150,25 | 150,25 | -1,28% | - |
| 27.04.2026 | 152,20 | 152,20 | 152,20 | 152,20 | 1,70% | - |
| 24.04.2026 | 149,65 | 149,65 | 149,65 | 149,65 | 0,77% | - |
| 23.04.2026 | 148,50 | 148,50 | 148,50 | 148,50 | -1,33% | - |
| 22.04.2026 | 150,50 | 150,50 | 150,50 | 150,50 | 1,21% | 116,00 |
| 21.04.2026 | 148,70 | 148,70 | 148,70 | 148,70 | -0,27% | - |
| 20.04.2026 | 149,10 | 149,10 | 149,10 | 149,10 | 1,33% | - |
| 17.04.2026 | 147,15 | 147,15 | 147,15 | 147,15 | -0,84% | - |
| 16.04.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,03% | - |
| 15.04.2026 | 148,45 | 148,45 | 148,45 | 148,45 | 0,51% | - |
| 14.04.2026 | 147,45 | 147,70 | 147,45 | 147,70 | 1,41% | 30,00 |
| 13.04.2026 | 145,65 | 145,65 | 145,65 | 145,65 | -1,12% | - |
| 10.04.2026 | 147,30 | 147,30 | 147,30 | 147,30 | 0,31% | - |
| 09.04.2026 | 146,85 | 146,85 | 146,85 | 146,85 | 2,51% | - |
| 08.04.2026 | 143,25 | 143,25 | 143,25 | 143,25 | 5,52% | - |
| 07.04.2026 | 135,75 | 135,75 | 135,75 | 135,75 | 0,00% | - |
| 02.04.2026 | 135,75 | 135,75 | 135,75 | 135,75 | 2,11% | - |
| 01.04.2026 | 132,95 | 132,95 | 132,95 | 132,95 | 1,03% | - |
| 31.03.2026 | 130,05 | 131,60 | 130,05 | 131,60 | 3,01% | 1,00 |
| 30.03.2026 | 127,75 | 127,75 | 127,75 | 127,75 | -4,13% | - |
| 27.03.2026 | 133,25 | 133,25 | 133,25 | 133,25 | -3,27% | - |
| 26.03.2026 | 137,75 | 137,75 | 137,75 | 137,75 | -2,03% | - |
| 25.03.2026 | 136,35 | 140,60 | 136,35 | 140,60 | 4,46% | 157,00 |
| 24.03.2026 | 134,60 | 134,60 | 134,60 | 134,60 | 4,30% | - |
| 23.03.2026 | 129,05 | 129,05 | 129,05 | 129,05 | -2,79% | - |
| 20.03.2026 | 135,45 | 135,45 | 132,75 | 132,75 | -3,63% | 151,00 |
| 19.03.2026 | 137,75 | 137,75 | 137,75 | 137,75 | -0,65% | - |
| 18.03.2026 | 138,65 | 138,65 | 138,65 | 138,65 | 0,47% | - |
| 17.03.2026 | 136,60 | 138,00 | 136,60 | 138,00 | 0,58% | 29,00 |
| 16.03.2026 | 137,20 | 137,20 | 137,20 | 137,20 | -0,40% | - |
| 13.03.2026 | 137,75 | 137,75 | 137,75 | 137,75 | 0,33% | - |
| 12.03.2026 | 137,30 | 137,30 | 137,30 | 137,30 | -1,29% | - |
| 11.03.2026 | 139,10 | 139,10 | 139,10 | 139,10 | 1,24% | - |
| 10.03.2026 | 137,40 | 137,40 | 137,40 | 137,40 | 2,50% | - |
| 09.03.2026 | 134,05 | 134,05 | 134,05 | 134,05 | -2,83% | - |
| 06.03.2026 | 137,95 | 137,95 | 137,95 | 137,95 | -2,02% | - |
| 05.03.2026 | 140,80 | 140,80 | 140,80 | 140,80 | 0,64% | - |
| 04.03.2026 | 139,90 | 139,90 | 139,90 | 139,90 | -6,14% | - |
| 03.03.2026 | 149,05 | 149,05 | 149,05 | 149,05 | -0,10% | - |
| 02.03.2026 | 149,40 | 149,40 | 149,20 | 149,20 | -2,86% | 15,00 |
| 27.02.2026 | 154,25 | 154,25 | 153,60 | 153,60 | -0,61% | 37,00 |
| 26.02.2026 | 154,55 | 154,55 | 154,55 | 154,55 | -1,37% | - |
| 25.02.2026 | 154,20 | 156,70 | 154,20 | 156,70 | 2,75% | 320,00 |
| 24.02.2026 | 152,50 | 152,50 | 152,50 | 152,50 | -0,91% | - |
| 23.02.2026 | 153,35 | 153,90 | 153,35 | 153,90 | -0,39% | 29,00 |
| 20.02.2026 | 151,60 | 154,50 | 151,60 | 154,50 | 2,97% | 33,00 |
| 19.02.2026 | 150,05 | 150,05 | 150,05 | 150,05 | 0,03% | - |
| 18.02.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -0,10% | - |
| 17.02.2026 | 150,15 | 150,15 | 150,15 | 150,15 | 0,57% | - |
| 16.02.2026 | 149,30 | 149,30 | 149,30 | 149,30 | 0,30% | - |
| 13.02.2026 | 148,85 | 148,85 | 148,85 | 148,85 | -3,50% | - |
| 12.02.2026 | 149,55 | 154,25 | 149,55 | 154,25 | 10,02% | 150,00 |
| 11.02.2026 | 140,20 | 140,20 | 140,20 | 140,20 | -0,95% | - |
| 10.02.2026 | 141,55 | 141,55 | 141,55 | 141,55 | 0,71% | - |
| 09.02.2026 | 141,15 | 141,15 | 140,55 | 140,55 | 2,03% | 18,00 |
| 06.02.2026 | 137,75 | 137,75 | 137,75 | 137,75 | 2,00% | - |
| 05.02.2026 | 134,60 | 135,05 | 134,60 | 135,05 | -1,82% | 100,00 |
| 04.02.2026 | 137,05 | 137,55 | 137,05 | 137,55 | 1,51% | 160,00 |
| 03.02.2026 | 136,30 | 136,30 | 135,50 | 135,50 | 2,15% | 95,00 |
| 02.02.2026 | 132,65 | 132,65 | 132,65 | 132,65 | -2,14% | - |
| 30.01.2026 | 135,55 | 135,55 | 135,55 | 135,55 | -0,66% | - |
| 29.01.2026 | 134,40 | 136,75 | 134,40 | 136,45 | 3,14% | 160,00 |
| 28.01.2026 | 132,30 | 132,30 | 132,30 | 132,30 | 2,52% | - |
| 27.01.2026 | 129,05 | 129,05 | 129,05 | 129,05 | 0,94% | - |
| 26.01.2026 | 127,85 | 127,85 | 127,85 | 127,85 | 1,79% | - |
| 23.01.2026 | 125,60 | 125,60 | 125,60 | 125,60 | -0,36% | - |
| 22.01.2026 | 126,05 | 126,05 | 126,05 | 126,05 | 1,37% | - |
| 21.01.2026 | 124,35 | 124,35 | 124,35 | 124,35 | 0,00% | - |
| 20.01.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,88% | - |
| 19.01.2026 | 125,45 | 125,45 | 125,45 | 125,45 | -1,57% | - |
| 16.01.2026 | 127,45 | 127,45 | 127,45 | 127,45 | 0,35% | - |
| 15.01.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -0,08% | - |
| 14.01.2026 | 127,10 | 127,10 | 127,10 | 127,10 | -0,04% | - |
| 13.01.2026 | 127,15 | 127,15 | 127,15 | 127,15 | 1,72% | - |
| 12.01.2026 | 125,90 | 125,90 | 125,00 | 125,00 | 0,36% | 40,00 |
| 09.01.2026 | 124,55 | 124,55 | 124,55 | 124,55 | -2,01% | - |
| 08.01.2026 | 127,10 | 127,10 | 127,10 | 127,10 | 0,16% | - |
| 07.01.2026 | 125,95 | 126,90 | 125,95 | 126,90 | -1,09% | 24,00 |
| 06.01.2026 | 128,30 | 128,30 | 128,30 | 128,30 | -0,19% | - |
| 05.01.2026 | 128,55 | 128,55 | 128,55 | 128,55 | 1,10% | - |
| 02.01.2026 | 127,15 | 127,15 | 127,15 | 127,15 | 0,36% | - |
| 30.12.2025 | 126,70 | 126,70 | 126,70 | 126,70 | -0,55% | - |
| 29.12.2025 | 127,40 | 127,40 | 127,40 | 127,40 | 0,31% | - |
| 23.12.2025 | 127,00 | 127,00 | 127,00 | 127,00 | 1,03% | - |
| 22.12.2025 | 125,70 | 125,70 | 125,70 | 125,70 | 1,21% | - |
| 19.12.2025 | 124,20 | 124,20 | 124,20 | 124,20 | 0,32% | - |
| 18.12.2025 | 123,35 | 123,80 | 123,35 | 123,80 | -1,28% | 38,00 |
| 17.12.2025 | 125,40 | 125,40 | 125,40 | 125,40 | -0,52% | - |
| 16.12.2025 | 125,35 | 126,05 | 125,35 | 126,05 | 1,69% | 100,00 |