2,103€
-3,33%
Echtzeit-Aktienkurs INNATE PHARMA EO -,05
Bid:
Ask:
Aktienkurse zur INNATE PHARMA EO -,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -6,21% | - |
| 27.02.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,16% | - |
| 26.02.2025 | 2,15 | 2,15 | 2,15 | 2,15 | -7,13% | - |
| 25.02.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 6,68% | - |
| 24.02.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 6,11% | - |
| 21.02.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | - |
| 20.02.2025 | 2,13 | 2,13 | 2,04 | 2,04 | -4,24% | 963,00 |
| 19.02.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 3,16% | - |
| 18.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 5,21% | - |
| 17.02.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 3,38% | - |
| 14.02.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,07% | - |
| 13.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 12.02.2025 | 1,93 | 1,93 | 1,88 | 1,88 | -1,57% | 529,00 |
| 11.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,93% | - |
| 10.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,26% | - |
| 07.02.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -1,86% | 516,00 |
| 06.02.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,47% | - |
| 05.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 9,90% | - |
| 04.02.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -3,23% | - |
| 03.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 4,54% | - |
| 31.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,00% | - |
| 30.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,23% | - |
| 29.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,49% | - |
| 28.01.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,55% | - |
| 27.01.2025 | 1,68 | 1,69 | 1,68 | 1,69 | -0,24% | 1.755,00 |
| 24.01.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,05% | - |
| 23.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 22.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 21.01.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,06% | - |
| 20.01.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 17.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,23% | - |
| 16.01.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -6,26% | - |
| 15.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 14.01.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 2,82% | - |
| 13.01.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 10.01.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,68% | - |
| 09.01.2025 | 1,78 | 1,78 | 1,75 | 1,75 | -5,40% | 70,00 |
| 08.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -0,11% | - |
| 07.01.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,17% | - |
| 06.01.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,11% | - |
| 03.01.2025 | 1,85 | 1,88 | 1,85 | 1,88 | -1,26% | 250,00 |
| 02.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,96% | - |
| 30.12.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1,46% | - |
| 27.12.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -0,42% | - |
| 23.12.2024 | 1,92 | 1,92 | 1,92 | 1,92 | -3,81% | - |
| 20.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 2,57% | - |
| 19.12.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -4,61% | - |
| 18.12.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -4,45% | - |
| 17.12.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -8,17% | - |
| 16.12.2024 | 2,59 | 2,65 | 2,33 | 2,33 | -14,84% | 5.260,00 |
| 13.12.2024 | 1,53 | 2,73 | 1,53 | 2,73 | 73,00% | 1.500,00 |
| 12.12.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,94% | - |
| 11.12.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,26% | - |
| 10.12.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 21,70% | 2.000,00 |
| 09.12.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,40% | - |
| 06.12.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,58% | - |
| 05.12.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,95% | - |
| 04.12.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,20% | - |
| 03.12.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,29% | - |
| 02.12.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,55% | - |
| 29.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,14% | - |
| 28.11.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,85% | - |
| 27.11.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,71% | - |
| 26.11.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -7,62% | - |
| 25.11.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,53% | - |
| 22.11.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,11% | - |
| 21.11.2024 | 1,59 | 1,61 | 1,53 | 1,53 | 5,01% | - |
| 20.11.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 19.11.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,82% | - |
| 18.11.2024 | 1,42 | 1,48 | 1,42 | 1,46 | -2,40% | 1.599,00 |
| 15.11.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -6,25% | - |
| 14.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,61% | - |
| 13.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,85% | - |
| 12.11.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,62% | - |
| 11.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 08.11.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,24% | - |
| 07.11.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,15% | - |
| 06.11.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -4,58% | - |
| 05.11.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,43% | - |
| 04.11.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,96% | - |
| 01.11.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,65% | - |
| 31.10.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,68% | - |
| 30.10.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 29.10.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,43% | - |
| 28.10.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 4,49% | - |
| 25.10.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -5,20% | - |
| 24.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -0,12% | - |
| 23.10.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,97% | - |
| 22.10.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -3,92% | - |
| 21.10.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | - |
| 18.10.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
| 17.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,32% | - |
| 16.10.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -0,64% | - |
| 15.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,32% | - |
| 14.10.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 11.10.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,80% | - |
| 10.10.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -1,25% | - |
| 09.10.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,63% | - |
| 08.10.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,35% | - |
| 07.10.2024 | 1,93 | 1,93 | 1,93 | 1,93 | -0,41% | - |