1,839€
-0,38%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 1,85 | 1,87 | 1,83 | 1,84 | -0,60% | - |
| 02.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,88% | - |
| 01.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,33% | - |
| 29.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,33% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,98% | - |
| 27.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,89% | - |
| 26.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,45% | - |
| 25.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,28% | - |
| 22.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,62% | - |
| 21.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,21% | - |
| 20.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,82% | - |
| 19.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,66% | - |
| 18.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,15% | - |
| 15.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,38% | - |
| 14.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 4,79% | - |
| 13.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
| 12.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,50% | - |
| 11.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,54% | - |
| 08.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,33% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,78% | - |
| 06.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,85% | - |
| 05.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 04.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | - |
| 01.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,26% | - |
| 31.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,95% | - |
| 30.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,63% | - |
| 29.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 6,39% | - |
| 28.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,90% | - |
| 25.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,79% | - |
| 24.07.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 3,61% | - |
| 23.07.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 22.07.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -3,33% | - |
| 21.07.2025 | 1,68 | 1,68 | 1,68 | 1,68 | 8,09% | - |
| 18.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 17.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 4,14% | - |
| 16.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 2,33% | - |
| 15.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -1,75% | - |
| 14.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,33% | - |
| 11.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,27% | - |
| 10.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 09.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,06% | - |
| 08.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 07.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,92% | - |
| 04.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,39% | - |
| 03.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,17% | - |
| 02.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 01.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,83% | - |
| 30.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 27.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,64% | - |
| 26.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,53% | - |
| 25.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -3,08% | - |
| 24.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,14% | - |
| 23.06.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,95% | - |
| 20.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,97% | - |
| 19.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,50% | - |
| 18.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 17.06.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 16.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,81% | - |
| 13.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,12% | - |
| 12.06.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,40% | - |
| 11.06.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -5,82% | - |
| 10.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,85% | - |
| 09.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 06.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,95% | - |
| 05.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,25% | - |
| 04.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,74% | - |
| 03.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,35% | - |
| 02.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,13% | - |
| 30.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 0,51% | - |
| 29.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 3,30% | - |
| 28.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -2,39% | - |
| 27.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,33% | - |
| 26.05.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -5,01% | - |
| 23.05.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 8,04% | - |
| 22.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,94% | - |
| 21.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,84% | - |
| 20.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,28% | - |
| 19.05.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,47% | - |
| 16.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 15.05.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,65% | - |
| 14.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -3,21% | - |
| 13.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -1,94% | - |
| 12.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -0,96% | - |
| 09.05.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 2,21% | - |
| 08.05.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 5,81% | - |
| 07.05.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 3,88% | - |
| 06.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -5,21% | - |
| 05.05.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,93% | - |
| 02.05.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 5,32% | - |
| 30.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 2,11% | - |
| 29.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,92% | - |
| 28.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 25.04.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,58% | - |
| 24.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 1,52% | - |
| 23.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,81% | - |
| 22.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,12% | - |
| 17.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,47% | - |
| 16.04.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,06% | - |
| 15.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 14.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,05% | - |