1,603€
-4,13%
Echtzeit-Aktienkurs Innate Pharma S.A.
Bid:
Ask:
Aktienkurse zur Innate Pharma S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,63 | 1,64 | 1,61 | 1,64 | -2,09% | - |
| 12.12.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,47% | - |
| 11.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,12% | - |
| 10.12.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -0,86% | - |
| 09.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 0,12% | - |
| 08.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 05.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -2,48% | - |
| 04.12.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,05% | 550,00 |
| 03.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,82% | - |
| 02.12.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,70% | - |
| 01.12.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 3,13% | - |
| 28.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,12% | - |
| 27.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,24% | - |
| 26.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 2,48% | - |
| 25.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 24.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 1,52% | - |
| 21.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 20.11.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,20% | - |
| 19.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 18.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,67% | - |
| 17.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,76% | - |
| 14.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -4,73% | - |
| 13.11.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -5,82% | - |
| 12.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,06% | - |
| 11.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -10,34% | - |
| 10.11.2025 | 1,57 | 1,90 | 1,57 | 1,90 | 29,33% | 4.000,00 |
| 07.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -6,51% | 3.000,00 |
| 06.11.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -1,26% | - |
| 05.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 04.11.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,83% | - |
| 03.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -1,99% | - |
| 31.10.2025 | 1,67 | 1,71 | 1,67 | 1,71 | -1,50% | 750,00 |
| 30.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 4,21% | - |
| 29.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -12,80% | - |
| 28.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,47% | - |
| 27.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,09% | - |
| 24.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,67% | - |
| 23.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,79% | - |
| 22.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 21.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,05% | - |
| 20.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,96% | - |
| 17.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,50% | - |
| 16.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,95% | - |
| 15.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 6,99% | - |
| 14.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -3,04% | - |
| 13.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,71% | - |
| 10.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,60% | - |
| 09.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,57% | - |
| 08.10.2025 | 1,70 | 1,78 | 1,70 | 1,78 | 0,11% | 100,00 |
| 07.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,45% | - |
| 06.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 3,12% | - |
| 03.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 02.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,43% | - |
| 01.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 6,96% | - |
| 30.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 29.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,50% | - |
| 26.09.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 25.09.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 2,05% | - |
| 24.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 23.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,52% | - |
| 22.09.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -3,42% | - |
| 19.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -3,42% | - |
| 18.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,67% | - |
| 17.09.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 0,67% | - |
| 16.09.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,72% | - |
| 15.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 12.09.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,40% | - |
| 11.09.2025 | 1,76 | 1,79 | 1,74 | 1,75 | 0,17% | - |
| 10.09.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,87% | - |
| 09.09.2025 | 1,73 | 1,73 | 1,71 | 1,73 | -5,92% | - |
| 05.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,86% | - |
| 04.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 03.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 02.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 1,88% | - |
| 01.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,33% | - |
| 29.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,33% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,98% | - |
| 27.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -3,89% | - |
| 26.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -3,45% | - |
| 25.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,28% | - |
| 22.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,62% | - |
| 21.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,21% | - |
| 20.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,82% | - |
| 19.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 1,66% | - |
| 18.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,15% | - |
| 15.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,38% | - |
| 14.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 4,79% | - |
| 13.08.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,11% | - |
| 12.08.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -2,50% | - |
| 11.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,54% | - |
| 08.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,33% | - |
| 07.08.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,78% | - |
| 06.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,85% | - |
| 05.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 04.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,52% | - |
| 01.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -3,26% | - |
| 31.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,95% | - |
| 30.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,63% | - |
| 29.07.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 6,39% | - |
| 28.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,90% | - |