Echtzeit-Aktienkurs Aéroports de Paris
Bid:
Ask:
Aktienkurse zur Aéroports de Paris Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2025 | 107,50 | 109,20 | 107,50 | 109,20 | -2,15% | - |
| 06.01.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -0,09% | - |
| 03.01.2025 | 111,70 | 111,70 | 111,70 | 111,70 | 0,36% | - |
| 02.01.2025 | 112,20 | 112,20 | 111,30 | 111,30 | -0,18% | - |
| 30.12.2024 | 111,50 | 111,50 | 111,50 | 111,50 | 0,63% | - |
| 27.12.2024 | 111,40 | 111,70 | 110,80 | 110,80 | 0,00% | 110,00 |
| 23.12.2024 | 109,70 | 110,80 | 109,70 | 110,80 | 0,45% | - |
| 20.12.2024 | 111,30 | 111,30 | 110,30 | 110,30 | -0,36% | - |
| 19.12.2024 | 109,70 | 112,00 | 109,70 | 110,70 | 1,28% | 10,00 |
| 18.12.2024 | 110,90 | 110,90 | 109,30 | 109,30 | -1,53% | - |
| 17.12.2024 | 111,10 | 111,10 | 111,00 | 111,00 | -1,33% | - |
| 16.12.2024 | 112,50 | 112,50 | 112,50 | 112,50 | -0,88% | - |
| 13.12.2024 | 113,80 | 113,80 | 113,50 | 113,50 | 0,09% | - |
| 12.12.2024 | 113,20 | 113,40 | 113,20 | 113,40 | 0,00% | - |
| 11.12.2024 | 113,60 | 113,60 | 113,40 | 113,40 | -0,87% | - |
| 10.12.2024 | 113,80 | 114,40 | 113,80 | 114,40 | 0,35% | - |
| 09.12.2024 | 114,20 | 114,20 | 113,90 | 114,00 | 0,18% | 10,00 |
| 06.12.2024 | 113,80 | 113,80 | 113,80 | 113,80 | 0,09% | - |
| 05.12.2024 | 110,90 | 113,70 | 110,90 | 113,70 | 3,46% | - |
| 04.12.2024 | 108,70 | 109,90 | 108,70 | 109,90 | 1,01% | - |
| 03.12.2024 | 108,60 | 108,80 | 108,60 | 108,80 | 1,02% | - |
| 02.12.2024 | 106,80 | 107,70 | 106,80 | 107,70 | -1,28% | - |
| 29.11.2024 | 108,80 | 109,10 | 108,80 | 109,10 | -0,55% | - |
| 28.11.2024 | 108,20 | 109,70 | 108,20 | 109,70 | 2,14% | - |
| 27.11.2024 | 107,00 | 107,40 | 107,00 | 107,40 | -0,92% | - |
| 26.11.2024 | 109,00 | 109,00 | 108,40 | 108,40 | -0,37% | - |
| 25.11.2024 | 108,80 | 108,80 | 108,80 | 108,80 | 0,46% | - |
| 22.11.2024 | 108,00 | 108,30 | 108,00 | 108,30 | 0,42% | - |
| 21.11.2024 | 109,10 | 109,40 | 106,95 | 107,85 | -0,87% | - |
| 20.11.2024 | 109,40 | 109,40 | 108,80 | 108,80 | 0,65% | - |
| 19.11.2024 | 108,10 | 108,10 | 108,10 | 108,10 | 2,66% | - |
| 18.11.2024 | 105,30 | 105,30 | 105,30 | 105,30 | 0,19% | - |
| 15.11.2024 | 104,80 | 105,10 | 104,80 | 105,10 | 0,77% | - |
| 14.11.2024 | 104,20 | 104,30 | 104,20 | 104,30 | 0,68% | - |
| 13.11.2024 | 105,10 | 105,10 | 103,60 | 103,60 | -1,61% | - |
| 12.11.2024 | 104,30 | 105,30 | 104,30 | 105,30 | -0,66% | - |
| 11.11.2024 | 106,00 | 106,00 | 106,00 | 106,00 | 0,76% | - |
| 08.11.2024 | 105,20 | 105,60 | 105,20 | 105,20 | 0,00% | 62,00 |
| 07.11.2024 | 105,20 | 105,20 | 105,20 | 105,20 | -1,77% | - |
| 06.11.2024 | 107,10 | 107,10 | 107,10 | 107,10 | 0,19% | - |
| 05.11.2024 | 106,90 | 106,90 | 106,90 | 106,90 | -0,56% | - |
| 04.11.2024 | 107,70 | 107,70 | 107,50 | 107,50 | 0,09% | - |
| 01.11.2024 | 108,10 | 108,10 | 107,40 | 107,40 | -0,56% | - |
| 31.10.2024 | 107,50 | 108,00 | 107,50 | 108,00 | -0,28% | - |
| 30.10.2024 | 108,40 | 108,40 | 108,30 | 108,30 | -1,28% | - |
| 29.10.2024 | 112,00 | 112,00 | 109,70 | 109,70 | -0,45% | - |
| 28.10.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 2,51% | - |
| 25.10.2024 | 107,50 | 107,50 | 107,50 | 107,50 | -1,47% | - |
| 24.10.2024 | 108,90 | 109,10 | 108,90 | 109,10 | 1,02% | - |
| 23.10.2024 | 109,90 | 109,90 | 108,00 | 108,00 | -1,73% | - |
| 22.10.2024 | 110,50 | 110,50 | 109,90 | 109,90 | -0,63% | - |
| 21.10.2024 | 113,10 | 113,10 | 110,60 | 110,60 | -2,04% | - |
| 18.10.2024 | 112,90 | 112,90 | 112,90 | 112,90 | -0,53% | - |
| 17.10.2024 | 115,40 | 115,40 | 113,50 | 113,50 | -0,44% | - |
| 16.10.2024 | 111,40 | 114,00 | 111,40 | 114,00 | 0,35% | - |
| 15.10.2024 | 114,90 | 114,90 | 113,60 | 113,60 | -0,70% | - |
| 14.10.2024 | 113,80 | 114,40 | 113,80 | 114,40 | 1,51% | - |
| 11.10.2024 | 112,70 | 112,70 | 112,70 | 112,70 | 0,54% | - |
| 10.10.2024 | 110,90 | 112,10 | 110,90 | 112,10 | 0,54% | - |
| 09.10.2024 | 111,10 | 111,50 | 111,10 | 111,50 | 0,09% | - |
| 08.10.2024 | 109,80 | 111,40 | 109,80 | 111,40 | 1,09% | - |
| 07.10.2024 | 109,60 | 110,20 | 109,60 | 110,20 | 0,64% | - |
| 04.10.2024 | 109,50 | 109,50 | 109,50 | 109,50 | 1,96% | - |
| 03.10.2024 | 109,60 | 109,60 | 107,40 | 107,40 | -2,10% | - |
| 02.10.2024 | 110,80 | 110,80 | 109,70 | 109,70 | -4,86% | - |
| 01.10.2024 | 115,30 | 115,30 | 115,30 | 115,30 | 0,09% | - |
| 30.09.2024 | 115,20 | 115,20 | 115,20 | 115,20 | -3,36% | - |
| 27.09.2024 | 119,00 | 119,20 | 119,00 | 119,20 | 2,49% | - |
| 26.09.2024 | 114,80 | 116,50 | 114,80 | 116,30 | 3,10% | 120,00 |
| 25.09.2024 | 114,50 | 114,50 | 112,80 | 112,80 | -1,91% | - |
| 24.09.2024 | 117,20 | 117,20 | 115,00 | 115,00 | -0,17% | - |
| 23.09.2024 | 115,20 | 115,20 | 115,20 | 115,20 | -0,17% | - |
| 20.09.2024 | 118,70 | 118,70 | 115,40 | 115,40 | -4,07% | - |
| 19.09.2024 | 120,30 | 120,30 | 120,30 | 120,30 | 1,35% | - |
| 18.09.2024 | 118,70 | 118,70 | 118,70 | 118,70 | -0,17% | - |
| 17.09.2024 | 115,80 | 118,90 | 115,80 | 118,90 | 2,85% | - |
| 16.09.2024 | 115,20 | 115,60 | 115,20 | 115,60 | 0,61% | - |
| 13.09.2024 | 115,00 | 115,00 | 114,90 | 114,90 | -2,13% | - |
| 12.09.2024 | 117,40 | 117,40 | 117,40 | 117,40 | -0,59% | - |
| 11.09.2024 | 116,90 | 118,10 | 116,90 | 118,10 | 0,85% | - |
| 10.09.2024 | 118,70 | 118,70 | 117,10 | 117,10 | -1,01% | - |
| 09.09.2024 | 118,30 | 118,30 | 118,30 | 118,30 | 1,37% | - |
| 06.09.2024 | 116,90 | 116,90 | 116,70 | 116,70 | -0,34% | - |
| 05.09.2024 | 116,10 | 117,10 | 116,10 | 117,10 | 0,43% | - |
| 04.09.2024 | 115,00 | 116,60 | 115,00 | 116,60 | 0,69% | - |
| 03.09.2024 | 116,70 | 116,70 | 115,80 | 115,80 | -0,94% | - |
| 02.09.2024 | 116,90 | 116,90 | 116,90 | 116,90 | -1,18% | - |
| 30.08.2024 | 119,00 | 119,00 | 118,30 | 118,30 | 1,37% | - |
| 29.08.2024 | 117,00 | 117,00 | 116,70 | 116,70 | 0,00% | - |
| 28.08.2024 | 116,30 | 116,70 | 116,30 | 116,70 | 0,26% | - |
| 27.08.2024 | 116,30 | 116,40 | 116,30 | 116,40 | -0,17% | - |
| 26.08.2024 | 116,60 | 116,60 | 116,60 | 116,60 | 0,26% | - |
| 23.08.2024 | 115,80 | 116,30 | 115,80 | 116,30 | 0,95% | - |
| 22.08.2024 | 115,80 | 115,80 | 115,20 | 115,20 | -0,17% | - |
| 21.08.2024 | 115,10 | 115,40 | 115,10 | 115,40 | 0,70% | - |
| 20.08.2024 | 115,90 | 115,90 | 114,60 | 114,60 | -0,69% | - |
| 19.08.2024 | 114,60 | 115,40 | 114,60 | 115,40 | 1,05% | - |
| 16.08.2024 | 114,00 | 114,20 | 114,00 | 114,20 | 0,35% | - |
| 15.08.2024 | 113,80 | 113,80 | 113,80 | 113,80 | 0,44% | - |
| 14.08.2024 | 113,50 | 113,50 | 113,30 | 113,30 | 1,16% | - |