118,600€
-0,67%
Echtzeit-Aktienkurs AEROP.DE PARIS SA INH.EO3
Bid:
Ask:
Aktienkurse zur AEROP.DE PARIS SA INH.EO3 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 120,30 | 120,30 | 117,60 | 117,60 | -1,51% | - |
| 19.02.2026 | 115,60 | 119,40 | 115,60 | 119,40 | 3,83% | - |
| 18.02.2026 | 123,00 | 123,00 | 115,00 | 115,00 | -5,66% | - |
| 17.02.2026 | 116,10 | 121,90 | 116,10 | 121,90 | 6,28% | - |
| 16.02.2026 | 116,30 | 117,50 | 114,70 | 114,70 | -0,61% | 1,00 |
| 13.02.2026 | 116,80 | 116,80 | 115,40 | 115,40 | -0,60% | - |
| 12.02.2026 | 115,80 | 116,50 | 115,80 | 116,10 | 2,11% | 10,00 |
| 11.02.2026 | 113,10 | 113,70 | 113,10 | 113,70 | 1,16% | - |
| 10.02.2026 | 116,90 | 116,90 | 112,40 | 112,40 | -3,35% | - |
| 09.02.2026 | 116,70 | 116,70 | 116,30 | 116,30 | 0,26% | - |
| 06.02.2026 | 113,80 | 116,00 | 113,80 | 116,00 | 2,38% | - |
| 05.02.2026 | 112,40 | 113,30 | 112,40 | 113,30 | 1,61% | - |
| 04.02.2026 | 110,20 | 111,50 | 110,20 | 111,50 | 1,83% | - |
| 03.02.2026 | 111,00 | 111,00 | 109,50 | 109,50 | 0,00% | - |
| 02.02.2026 | 109,80 | 109,80 | 109,50 | 109,50 | -0,90% | - |
| 30.01.2026 | 111,00 | 111,00 | 110,50 | 110,50 | 0,64% | - |
| 29.01.2026 | 110,40 | 110,40 | 109,80 | 109,80 | 0,55% | - |
| 28.01.2026 | 110,50 | 110,50 | 109,20 | 109,20 | 0,09% | - |
| 27.01.2026 | 109,70 | 109,70 | 109,10 | 109,10 | 0,65% | - |
| 26.01.2026 | 109,00 | 109,00 | 108,40 | 108,40 | 0,00% | - |
| 23.01.2026 | 110,50 | 110,50 | 108,40 | 108,40 | -2,08% | - |
| 22.01.2026 | 108,50 | 110,70 | 108,50 | 110,70 | 2,79% | - |
| 21.01.2026 | 107,50 | 107,70 | 107,50 | 107,70 | 0,94% | - |
| 20.01.2026 | 107,50 | 107,50 | 106,70 | 106,70 | -0,47% | - |
| 19.01.2026 | 105,80 | 107,20 | 105,80 | 107,20 | -1,02% | - |
| 16.01.2026 | 110,10 | 110,10 | 108,30 | 108,30 | -0,18% | - |
| 15.01.2026 | 110,20 | 110,20 | 108,50 | 108,50 | -0,82% | - |
| 14.01.2026 | 109,50 | 109,50 | 109,40 | 109,40 | 0,09% | - |
| 13.01.2026 | 114,80 | 114,80 | 109,30 | 109,30 | -4,71% | 240,00 |
| 12.01.2026 | 115,90 | 115,90 | 114,70 | 114,70 | -1,12% | - |
| 09.01.2026 | 117,60 | 117,60 | 116,00 | 116,00 | -1,36% | - |
| 08.01.2026 | 115,10 | 117,60 | 115,10 | 117,60 | 1,91% | - |
| 07.01.2026 | 114,20 | 115,40 | 114,20 | 115,40 | 1,05% | - |
| 06.01.2026 | 111,30 | 114,20 | 111,30 | 114,20 | 2,79% | - |
| 05.01.2026 | 109,60 | 111,10 | 109,60 | 111,10 | 1,00% | - |
| 02.01.2026 | 110,70 | 110,70 | 110,00 | 110,00 | -0,36% | - |
| 30.12.2025 | 110,70 | 110,70 | 110,40 | 110,40 | -0,18% | - |
| 29.12.2025 | 111,00 | 111,00 | 110,60 | 110,60 | -0,90% | - |
| 23.12.2025 | 111,60 | 111,60 | 111,60 | 111,60 | 0,09% | - |
| 22.12.2025 | 112,30 | 112,30 | 111,50 | 111,50 | -0,09% | - |
| 19.12.2025 | 113,20 | 113,20 | 111,60 | 111,60 | -1,33% | - |
| 18.12.2025 | 123,50 | 123,50 | 113,10 | 113,10 | -12,80% | - |
| 17.12.2025 | 126,00 | 129,70 | 126,00 | 129,70 | 0,08% | - |
| 16.12.2025 | 130,20 | 130,20 | 129,60 | 129,60 | -0,77% | - |
| 15.12.2025 | 132,10 | 132,10 | 130,60 | 130,60 | -0,76% | - |
| 12.12.2025 | 130,50 | 131,60 | 130,50 | 131,60 | 1,08% | - |
| 11.12.2025 | 124,70 | 130,20 | 124,70 | 130,20 | 3,50% | - |
| 10.12.2025 | 122,80 | 125,80 | 122,80 | 125,80 | 2,44% | - |
| 09.12.2025 | 123,20 | 123,20 | 122,80 | 122,80 | -0,08% | - |
| 08.12.2025 | 122,70 | 122,90 | 122,70 | 122,90 | 0,16% | - |
| 05.12.2025 | 123,20 | 123,20 | 122,70 | 122,70 | -1,84% | - |
| 04.12.2025 | 125,00 | 125,00 | 125,00 | 125,00 | 0,24% | - |
| 03.12.2025 | 124,60 | 124,70 | 124,60 | 124,70 | -0,72% | - |
| 02.12.2025 | 126,60 | 126,60 | 125,60 | 125,60 | -0,71% | - |
| 01.12.2025 | 125,50 | 126,50 | 125,50 | 126,50 | 0,32% | - |
| 28.11.2025 | 127,10 | 127,10 | 126,10 | 126,10 | -0,79% | 100,00 |
| 27.11.2025 | 124,80 | 127,10 | 124,80 | 127,10 | 1,68% | - |
| 26.11.2025 | 123,80 | 125,00 | 123,80 | 125,00 | 1,30% | - |
| 25.11.2025 | 121,70 | 123,40 | 121,70 | 123,40 | 1,31% | - |
| 24.11.2025 | 121,00 | 121,80 | 121,00 | 121,80 | 0,83% | - |
| 21.11.2025 | 118,20 | 120,80 | 118,20 | 120,80 | 2,29% | - |
| 20.11.2025 | 121,30 | 121,30 | 118,10 | 118,10 | -1,91% | - |
| 19.11.2025 | 118,70 | 120,40 | 118,70 | 120,40 | 1,26% | - |
| 18.11.2025 | 118,90 | 118,90 | 118,90 | 118,90 | -1,74% | - |
| 17.11.2025 | 121,10 | 121,10 | 121,00 | 121,00 | -0,17% | - |
| 14.11.2025 | 122,00 | 122,00 | 121,20 | 121,20 | -0,57% | - |
| 13.11.2025 | 123,60 | 123,60 | 121,90 | 121,90 | -1,30% | - |
| 12.11.2025 | 123,20 | 123,50 | 123,20 | 123,50 | 0,41% | - |
| 11.11.2025 | 119,80 | 123,00 | 119,80 | 123,00 | 2,59% | - |
| 10.11.2025 | 119,30 | 119,90 | 119,30 | 119,90 | 1,01% | - |
| 07.11.2025 | 119,10 | 119,10 | 118,70 | 118,70 | -0,34% | - |
| 06.11.2025 | 122,30 | 122,30 | 119,10 | 119,10 | -1,65% | - |
| 05.11.2025 | 121,10 | 121,10 | 121,10 | 121,10 | 1,51% | - |
| 04.11.2025 | 119,30 | 119,30 | 119,30 | 119,30 | -0,91% | - |
| 03.11.2025 | 118,70 | 120,40 | 118,70 | 120,40 | 1,60% | - |
| 31.10.2025 | 117,90 | 118,50 | 117,90 | 118,50 | 0,34% | 2,00 |
| 30.10.2025 | 116,70 | 118,10 | 116,70 | 118,10 | 1,29% | - |
| 29.10.2025 | 119,80 | 119,80 | 116,60 | 116,60 | -2,75% | - |
| 28.10.2025 | 120,70 | 120,70 | 119,90 | 119,90 | -0,83% | - |
| 27.10.2025 | 121,80 | 121,80 | 120,90 | 120,90 | 0,00% | - |
| 24.10.2025 | 123,70 | 123,70 | 120,90 | 120,90 | -2,03% | - |
| 23.10.2025 | 121,70 | 123,40 | 121,70 | 123,40 | 1,65% | - |
| 22.10.2025 | 119,80 | 121,40 | 119,80 | 121,40 | 1,17% | - |
| 21.10.2025 | 121,10 | 121,10 | 120,00 | 120,00 | -0,99% | - |
| 20.10.2025 | 119,80 | 121,20 | 119,80 | 121,20 | 1,93% | 50,00 |
| 17.10.2025 | 116,30 | 118,90 | 116,30 | 118,90 | 1,62% | - |
| 16.10.2025 | 116,10 | 117,00 | 116,10 | 117,00 | 0,95% | - |
| 15.10.2025 | 115,60 | 115,90 | 115,60 | 115,90 | 0,78% | - |
| 14.10.2025 | 112,20 | 115,00 | 112,20 | 115,00 | 1,77% | 15,00 |
| 13.10.2025 | 114,90 | 114,90 | 113,00 | 113,00 | -0,62% | - |
| 10.10.2025 | 114,60 | 115,20 | 113,70 | 113,70 | -0,52% | - |
| 09.10.2025 | 111,50 | 114,30 | 111,50 | 114,30 | 2,70% | - |
| 08.10.2025 | 109,50 | 111,30 | 109,50 | 111,30 | 1,83% | - |
| 07.10.2025 | 111,80 | 111,80 | 109,30 | 109,30 | -2,32% | - |
| 06.10.2025 | 113,40 | 113,40 | 111,90 | 111,90 | -1,15% | - |
| 03.10.2025 | 113,00 | 113,20 | 113,00 | 113,20 | 0,18% | - |
| 02.10.2025 | 113,10 | 113,10 | 113,00 | 113,00 | 0,09% | - |
| 01.10.2025 | 112,00 | 112,90 | 112,00 | 112,90 | 0,62% | - |
| 30.09.2025 | 110,60 | 112,20 | 110,60 | 112,20 | 1,36% | - |
| 29.09.2025 | 111,00 | 111,00 | 110,70 | 110,70 | 0,18% | - |