127,250€
-0,66%
Echtzeit-Aktienkurs AEROP.DE PARIS SA INH.EO3
Bid:
Ask:
Aktienkurse zur AEROP.DE PARIS SA INH.EO3 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 127,60 | 127,60 | 126,90 | 126,90 | -0,94% | - |
27.03.2024 | 126,00 | 128,10 | 126,00 | 128,10 | 1,67% | - |
26.03.2024 | 126,20 | 126,20 | 126,00 | 126,00 | 0,80% | - |
25.03.2024 | 126,50 | 126,50 | 125,00 | 125,00 | -1,03% | - |
22.03.2024 | 124,20 | 126,30 | 124,20 | 126,30 | 2,02% | - |
21.03.2024 | 124,90 | 124,90 | 123,80 | 123,80 | -0,32% | - |
20.03.2024 | 124,90 | 124,90 | 124,20 | 124,20 | -1,27% | - |
19.03.2024 | 124,00 | 125,80 | 124,00 | 125,80 | 0,16% | - |
18.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -0,95% | - |
15.03.2024 | 127,40 | 127,40 | 126,80 | 126,80 | 0,48% | - |
14.03.2024 | 128,20 | 128,20 | 126,20 | 126,20 | 0,32% | - |
13.03.2024 | 126,70 | 126,70 | 125,80 | 125,80 | -0,79% | - |
12.03.2024 | 125,00 | 126,80 | 125,00 | 126,80 | 1,28% | - |
11.03.2024 | 126,50 | 126,50 | 125,20 | 125,20 | -1,03% | 50,00 |
08.03.2024 | 123,40 | 126,50 | 123,40 | 126,50 | 1,77% | 50,00 |
07.03.2024 | 123,80 | 124,30 | 123,80 | 124,30 | 0,00% | - |
06.03.2024 | 123,50 | 124,30 | 123,50 | 124,30 | 1,14% | - |
05.03.2024 | 125,20 | 125,20 | 122,90 | 122,90 | -2,15% | - |
04.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -0,32% | - |
01.03.2024 | 126,60 | 126,60 | 126,00 | 126,00 | 0,24% | - |
29.02.2024 | 126,80 | 126,80 | 125,70 | 125,70 | -0,95% | - |
28.02.2024 | 127,80 | 127,80 | 126,90 | 126,90 | -1,09% | - |
27.02.2024 | 127,60 | 128,30 | 127,60 | 128,30 | -2,21% | - |
26.02.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 0,85% | - |
23.02.2024 | 130,80 | 130,80 | 130,10 | 130,10 | -1,44% | - |
22.02.2024 | 130,30 | 132,00 | 130,30 | 132,00 | 1,69% | - |
21.02.2024 | 128,40 | 129,80 | 128,40 | 129,80 | 2,29% | - |
20.02.2024 | 125,30 | 126,90 | 125,30 | 126,90 | 2,09% | - |
19.02.2024 | 123,80 | 124,30 | 123,80 | 124,30 | 3,07% | - |
16.02.2024 | 119,60 | 120,60 | 119,60 | 120,60 | -0,41% | - |
15.02.2024 | 122,20 | 122,20 | 121,10 | 121,10 | 1,51% | - |
14.02.2024 | 117,70 | 119,30 | 117,70 | 119,30 | 1,97% | - |
13.02.2024 | 117,50 | 117,50 | 117,00 | 117,00 | -3,15% | - |
12.02.2024 | 119,70 | 120,80 | 119,70 | 120,80 | 1,00% | - |
09.02.2024 | 121,60 | 121,60 | 119,60 | 119,60 | -2,84% | - |
08.02.2024 | 125,50 | 125,50 | 123,10 | 123,10 | -2,53% | - |
07.02.2024 | 125,10 | 126,30 | 125,10 | 126,30 | 2,02% | - |
06.02.2024 | 123,80 | 123,80 | 123,80 | 123,80 | -1,82% | - |
05.02.2024 | 126,10 | 126,10 | 126,10 | 126,10 | 1,69% | - |
02.02.2024 | 124,60 | 124,60 | 124,00 | 124,00 | 0,16% | - |
01.02.2024 | 122,80 | 123,80 | 122,80 | 123,80 | 0,16% | - |
31.01.2024 | 123,70 | 125,10 | 123,60 | 123,60 | -0,08% | 60,00 |
30.01.2024 | 124,10 | 124,10 | 123,70 | 123,70 | -0,32% | - |
29.01.2024 | 123,20 | 124,10 | 123,20 | 124,10 | -0,72% | - |
26.01.2024 | 123,40 | 125,00 | 123,40 | 125,00 | 0,73% | - |
25.01.2024 | 119,50 | 124,10 | 119,50 | 124,10 | 3,33% | - |
24.01.2024 | 117,90 | 120,10 | 117,90 | 120,10 | 2,39% | - |
23.01.2024 | 116,80 | 117,30 | 116,80 | 117,30 | -0,17% | - |
22.01.2024 | 117,50 | 117,50 | 117,50 | 117,50 | 2,09% | - |
19.01.2024 | 115,60 | 115,60 | 115,10 | 115,10 | -0,60% | - |
18.01.2024 | 114,40 | 115,80 | 114,40 | 115,80 | 1,67% | - |
17.01.2024 | 114,90 | 114,90 | 113,90 | 113,90 | -1,81% | - |
16.01.2024 | 116,80 | 116,80 | 116,00 | 116,00 | -1,28% | - |
15.01.2024 | 118,30 | 118,30 | 117,50 | 117,50 | -0,09% | - |
12.01.2024 | 117,50 | 117,60 | 117,50 | 117,60 | 0,86% | - |
11.01.2024 | 116,80 | 116,80 | 116,60 | 116,60 | -0,17% | - |
10.01.2024 | 117,80 | 117,80 | 116,80 | 116,80 | -0,93% | - |
09.01.2024 | 117,20 | 118,80 | 117,20 | 117,90 | 0,26% | 1,00 |
08.01.2024 | 115,70 | 117,60 | 115,70 | 117,60 | 1,99% | 20,00 |
05.01.2024 | 115,30 | 115,30 | 115,30 | 115,30 | -0,26% | - |
04.01.2024 | 115,60 | 115,60 | 115,60 | 115,60 | 0,52% | - |
03.01.2024 | 116,20 | 116,20 | 115,00 | 115,00 | -1,20% | - |
02.01.2024 | 118,00 | 118,00 | 116,40 | 116,40 | -1,44% | - |
29.12.2023 | 118,10 | 118,10 | 118,10 | 118,10 | 1,64% | - |
28.12.2023 | 118,00 | 118,00 | 116,20 | 116,20 | -0,51% | - |
27.12.2023 | 116,80 | 116,80 | 116,80 | 116,80 | 0,17% | - |
22.12.2023 | 117,60 | 117,60 | 116,60 | 116,60 | -0,60% | - |
21.12.2023 | 116,40 | 117,30 | 116,40 | 117,30 | 0,95% | - |
20.12.2023 | 117,30 | 117,30 | 116,20 | 116,20 | -0,85% | - |
19.12.2023 | 116,60 | 117,20 | 116,60 | 117,20 | 0,60% | - |
18.12.2023 | 117,10 | 117,10 | 116,50 | 116,50 | 0,60% | - |
15.12.2023 | 119,50 | 119,50 | 115,80 | 115,80 | -3,26% | - |
14.12.2023 | 120,10 | 120,10 | 119,70 | 119,70 | 1,35% | - |
13.12.2023 | 117,50 | 118,10 | 117,50 | 118,10 | 0,68% | - |
12.12.2023 | 116,30 | 117,30 | 116,30 | 117,30 | 0,77% | - |
11.12.2023 | 116,40 | 116,40 | 116,40 | 116,40 | -0,43% | - |
08.12.2023 | 114,60 | 116,90 | 114,60 | 116,90 | 2,27% | - |
07.12.2023 | 114,20 | 114,30 | 114,20 | 114,30 | -0,61% | - |
06.12.2023 | 113,30 | 115,00 | 113,30 | 115,00 | 1,59% | - |
05.12.2023 | 112,80 | 113,20 | 112,80 | 113,20 | -0,79% | - |
04.12.2023 | 114,10 | 114,10 | 114,10 | 114,10 | 0,44% | 70,00 |
01.12.2023 | 113,60 | 113,60 | 113,60 | 113,60 | 1,07% | - |
30.11.2023 | 113,10 | 113,10 | 112,40 | 112,40 | -0,27% | - |
29.11.2023 | 112,70 | 112,70 | 112,70 | 112,70 | -0,27% | - |
28.11.2023 | 112,60 | 113,00 | 112,60 | 113,00 | -0,70% | - |
27.11.2023 | 114,60 | 114,60 | 113,80 | 113,80 | -0,61% | 106,00 |
24.11.2023 | 114,30 | 114,50 | 114,30 | 114,50 | 0,26% | - |
23.11.2023 | 114,70 | 114,70 | 114,20 | 114,20 | -0,35% | - |
22.11.2023 | 114,80 | 114,80 | 114,60 | 114,60 | -0,09% | - |
21.11.2023 | 115,20 | 115,20 | 114,70 | 114,70 | -0,17% | - |
20.11.2023 | 115,50 | 115,50 | 114,90 | 114,90 | -0,52% | - |
17.11.2023 | 115,90 | 115,90 | 115,50 | 115,50 | -0,94% | - |
16.11.2023 | 116,60 | 116,60 | 116,60 | 116,60 | 0,60% | - |
15.11.2023 | 116,10 | 116,10 | 115,90 | 115,90 | 2,75% | - |
14.11.2023 | 110,50 | 112,80 | 110,50 | 112,80 | 1,62% | - |
13.11.2023 | 110,50 | 111,00 | 110,50 | 111,00 | 1,37% | - |
10.11.2023 | 109,50 | 109,50 | 109,50 | 109,50 | -0,82% | - |
09.11.2023 | 110,40 | 110,40 | 110,40 | 110,40 | -0,18% | - |
08.11.2023 | 109,30 | 110,60 | 109,30 | 110,60 | 1,00% | - |
07.11.2023 | 110,30 | 110,30 | 109,50 | 109,50 | -0,45% | - |