1,760€
6,28%
Echtzeit-Aktienkurs DBV technologies S.A.
Bid:
Ask:
Aktienkurse zur DBV technologies S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 21.10.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,06% | - |
| 20.10.2026 | 1,51 | 1,66 | 1,51 | 1,66 | 10,26% | - |
| 19.10.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,84% | - |
| 16.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,51% | - |
| 15.10.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 14.10.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,88% | - |
| 13.10.2026 | 1,62 | 1,64 | 1,62 | 1,64 | -0,55% | - |
| 12.10.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,62% | - |
| 09.10.2026 | 1,64 | 1,64 | 1,61 | 1,61 | -5,81% | - |
| 08.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,12% | - |
| 07.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -5,02% | - |
| 06.10.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,77% | - |
| 05.10.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,91% | - |
| 02.10.2026 | 1,94 | 1,94 | 1,86 | 1,86 | -2,62% | - |
| 01.10.2026 | 2,06 | 2,06 | 1,91 | 1,91 | -10,33% | - |
| 30.09.2026 | 2,13 | 2,13 | 2,13 | 2,13 | 6,08% | - |
| 29.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -0,50% | - |
| 28.09.2026 | 2,00 | 2,02 | 2,00 | 2,02 | 2,85% | - |
| 25.09.2026 | 1,97 | 1,97 | 1,96 | 1,96 | -6,57% | - |
| 24.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,13% | - |
| 23.09.2026 | 2,08 | 2,12 | 2,08 | 2,12 | 2,21% | - |
| 22.09.2026 | 2,07 | 2,08 | 2,07 | 2,08 | -0,86% | - |
| 21.09.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -2,42% | - |
| 18.09.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 5,60% | - |
| 17.09.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 1,29% | - |
| 16.09.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -3,37% | - |
| 15.09.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 14.09.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -8,27% | - |
| 11.09.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,85% | - |
| 10.09.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,18% | - |
| 09.09.2026 | 2,25 | 2,28 | 2,25 | 2,28 | 1,51% | - |
| 08.09.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 0,90% | - |
| 07.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,30% | - |
| 04.09.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,17% | - |
| 03.09.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,04% | - |
| 02.09.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -3,54% | - |
| 01.09.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,78% | - |
| 31.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,57% | - |
| 28.08.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 0,42% | - |
| 27.08.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,52% | - |
| 26.08.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 25.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,57% | - |
| 24.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,25% | - |
| 21.08.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -3,35% | - |
| 20.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 1,62% | - |
| 19.08.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -1,59% | - |
| 18.08.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 9,04% | - |
| 17.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,69% | - |
| 14.08.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -4,53% | - |
| 13.08.2026 | 2,38 | 2,43 | 2,38 | 2,43 | 2,28% | 3.856,00 |
| 12.08.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -0,25% | - |
| 11.08.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 5,41% | - |
| 10.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -3,18% | - |
| 07.08.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,35% | - |
| 06.08.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 4,79% | - |
| 05.08.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,35% | - |
| 04.08.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -1,57% | - |
| 03.08.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | - |
| 31.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,09% | - |
| 30.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,48% | - |
| 29.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -3,04% | - |
| 28.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 1,63% | - |
| 27.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,13% | - |
| 24.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,95% | - |
| 23.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,17% | - |
| 22.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,12% | - |
| 21.07.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -0,81% | - |
| 20.07.2026 | 2,47 | 2,47 | 2,47 | 2,47 | -5,43% | - |
| 17.07.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -0,91% | - |
| 16.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,49% | - |
| 15.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,54% | - |
| 14.07.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,09% | - |
| 13.07.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -0,43% | - |
| 10.07.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -3,42% | - |
| 09.07.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 2,51% | - |
| 08.07.2026 | 2,79 | 2,79 | 2,79 | 2,79 | 3,71% | - |
| 07.07.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -4,27% | - |
| 06.07.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 2,25% | - |
| 03.07.2026 | 2,74 | 2,75 | 2,74 | 2,75 | 3,00% | - |
| 02.07.2026 | 2,72 | 2,72 | 2,67 | 2,67 | -2,63% | - |
| 01.07.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -2,28% | - |
| 30.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,00% | - |
| 29.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 3,24% | - |
| 26.06.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -1,95% | - |
| 25.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -1,00% | - |
| 24.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,40% | - |
| 23.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -3,11% | - |
| 22.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 1,24% | - |
| 19.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -3,05% | - |
| 18.06.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -2,83% | - |
| 17.06.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -6,63% | - |
| 16.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 4,37% | - |
| 15.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 5,83% | - |
| 12.06.2026 | 2,79 | 2,81 | 2,79 | 2,81 | 5,08% | 780,00 |
| 11.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,30% | - |
| 10.06.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -3,96% | - |
| 09.06.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 1,68% | - |
| 08.06.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -6,31% | - |
| 05.06.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,15% | - |