18,820€
1,57%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 18,59 | 18,59 | 18,59 | 18,59 | 0,32% | - |
| 13.08.2026 | 18,53 | 18,53 | 18,53 | 18,53 | 0,93% | - |
| 12.08.2026 | 18,36 | 18,36 | 18,36 | 18,36 | -0,38% | - |
| 11.08.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,11% | - |
| 10.08.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 0,11% | - |
| 07.08.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,05% | - |
| 06.08.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,49% | - |
| 05.08.2026 | 18,53 | 18,53 | 18,53 | 18,53 | 0,54% | - |
| 04.08.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,32% | - |
| 03.08.2026 | 18,49 | 18,49 | 18,49 | 18,49 | -0,05% | - |
| 31.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,43% | - |
| 30.07.2026 | 18,46 | 18,58 | 18,46 | 18,58 | 0,43% | 861,00 |
| 29.07.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,43% | - |
| 28.07.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -2,33% | - |
| 27.07.2026 | 18,86 | 18,86 | 18,86 | 18,86 | 1,13% | - |
| 24.07.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,05% | - |
| 23.07.2026 | 18,65 | 18,65 | 18,64 | 18,64 | -0,21% | 3,00 |
| 22.07.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 0,05% | - |
| 21.07.2026 | 18,67 | 18,67 | 18,67 | 18,67 | 0,16% | - |
| 20.07.2026 | 18,64 | 18,64 | 18,64 | 18,64 | -0,27% | - |
| 17.07.2026 | 18,21 | 18,69 | 18,21 | 18,69 | 1,52% | 93,00 |
| 16.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | -0,59% | - |
| 15.07.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 0,38% | - |
| 14.07.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 1,26% | - |
| 13.07.2026 | 18,22 | 18,22 | 18,22 | 18,22 | 0,05% | - |
| 10.07.2026 | 18,47 | 18,47 | 18,21 | 18,21 | -1,25% | 5.900,00 |
| 09.07.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,00% | - |
| 08.07.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,11% | - |
| 07.07.2026 | 18,42 | 18,42 | 18,42 | 18,42 | -1,02% | - |
| 06.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | 0,00% | 143,00 |
| 03.07.2026 | 18,42 | 18,61 | 18,42 | 18,61 | 2,70% | 1,00 |
| 02.07.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -1,95% | - |
| 01.07.2026 | 18,48 | 18,48 | 18,48 | 18,48 | -1,55% | - |
| 30.06.2026 | 18,77 | 18,77 | 18,77 | 18,77 | 0,81% | - |
| 29.06.2026 | 18,62 | 18,62 | 18,62 | 18,62 | 0,00% | - |
| 26.06.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -0,43% | - |
| 25.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 1,74% | - |
| 24.06.2026 | 18,38 | 18,38 | 18,38 | 18,38 | -0,27% | - |
| 23.06.2026 | 18,43 | 18,43 | 18,43 | 18,43 | 0,16% | - |
| 22.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,76% | - |
| 19.06.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 0,76% | - |
| 18.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,22% | - |
| 17.06.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,55% | - |
| 16.06.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -0,97% | - |
| 15.06.2026 | 18,52 | 18,52 | 18,52 | 18,52 | 0,16% | - |
| 12.06.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 1,32% | - |
| 11.06.2026 | 18,25 | 18,25 | 18,25 | 18,25 | 0,61% | - |
| 10.06.2026 | 18,14 | 18,14 | 18,14 | 18,14 | -0,93% | - |
| 09.06.2026 | 18,31 | 18,31 | 18,31 | 18,31 | 1,55% | - |
| 08.06.2026 | 18,03 | 18,03 | 18,03 | 18,03 | -0,61% | - |
| 05.06.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,39% | - |
| 04.06.2026 | 18,07 | 18,07 | 18,07 | 18,07 | 0,06% | - |
| 03.06.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 1,35% | - |
| 02.06.2026 | 17,82 | 17,82 | 17,82 | 17,82 | -4,45% | - |
| 01.06.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,21% | - |
| 29.05.2026 | 18,69 | 18,69 | 18,69 | 18,69 | 1,08% | - |
| 28.05.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 0,43% | - |
| 27.05.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 0,05% | - |
| 26.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
| 25.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,39% | - |
| 22.05.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 1,74% | - |
| 21.05.2026 | 18,44 | 18,44 | 18,44 | 18,44 | 0,93% | - |
| 20.05.2026 | 18,27 | 18,27 | 18,27 | 18,27 | -0,81% | - |
| 19.05.2026 | 18,42 | 18,42 | 18,42 | 18,42 | 1,77% | - |
| 18.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -0,66% | - |
| 15.05.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -2,20% | - |
| 14.05.2026 | 18,63 | 18,63 | 18,63 | 18,63 | 0,49% | - |
| 13.05.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 1,48% | - |
| 12.05.2026 | 18,27 | 18,27 | 18,27 | 18,27 | -1,19% | - |
| 11.05.2026 | 18,41 | 18,49 | 18,41 | 18,49 | 0,76% | 25,00 |
| 08.05.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -2,50% | - |
| 07.05.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,47% | - |
| 06.05.2026 | 18,93 | 19,10 | 18,93 | 19,10 | 2,41% | 30,00 |
| 05.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,69% | - |
| 04.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,32% | - |
| 30.04.2026 | 18,47 | 18,91 | 18,47 | 18,91 | 0,37% | 132,00 |
| 29.04.2026 | 19,09 | 19,09 | 18,84 | 18,84 | -1,00% | 5,00 |
| 28.04.2026 | 19,03 | 19,03 | 19,03 | 19,03 | -1,04% | - |
| 27.04.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,21% | - |
| 24.04.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,83% | - |
| 23.04.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,92% | - |
| 22.04.2026 | 19,34 | 19,53 | 19,34 | 19,53 | 0,67% | 3,00 |
| 21.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,94% | - |
| 20.04.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,18% | - |
| 17.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,21% | - |
| 16.04.2026 | 19,41 | 19,41 | 19,41 | 19,41 | 0,67% | - |
| 15.04.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -0,41% | - |
| 14.04.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 0,26% | - |
| 13.04.2026 | 19,31 | 19,31 | 19,31 | 19,31 | -2,18% | - |
| 10.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 1,86% | - |
| 09.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -2,91% | - |
| 08.04.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 3,69% | - |
| 07.04.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 3,72% | - |
| 02.04.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -1,75% | - |
| 01.04.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 3,28% | - |
| 31.03.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 4,99% | - |
| 30.03.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -2,02% | - |
| 27.03.2026 | 17,75 | 17,78 | 17,75 | 17,78 | 1,89% | 5,00 |
| 26.03.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,34% | - |
| 25.03.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 1,63% | - |