18,560€
-1,38%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,35 | 18,35 | 18,35 | 18,35 | -2,50% | - |
| 07.05.2026 | 18,82 | 18,82 | 18,82 | 18,82 | -1,47% | - |
| 06.05.2026 | 18,93 | 19,10 | 18,93 | 19,10 | 2,41% | 30,00 |
| 05.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -1,69% | - |
| 04.05.2026 | 18,97 | 18,97 | 18,97 | 18,97 | 0,32% | - |
| 30.04.2026 | 18,47 | 18,91 | 18,47 | 18,91 | 0,37% | 132,00 |
| 29.04.2026 | 19,09 | 19,09 | 18,84 | 18,84 | -1,00% | 5,00 |
| 28.04.2026 | 19,03 | 19,03 | 19,03 | 19,03 | -1,04% | - |
| 27.04.2026 | 19,23 | 19,23 | 19,23 | 19,23 | 0,21% | - |
| 24.04.2026 | 19,19 | 19,19 | 19,19 | 19,19 | -0,83% | - |
| 23.04.2026 | 19,35 | 19,35 | 19,35 | 19,35 | -0,92% | - |
| 22.04.2026 | 19,34 | 19,53 | 19,34 | 19,53 | 0,67% | 3,00 |
| 21.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,94% | - |
| 20.04.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,18% | - |
| 17.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,21% | - |
| 16.04.2026 | 19,41 | 19,41 | 19,41 | 19,41 | 0,67% | - |
| 15.04.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -0,41% | - |
| 14.04.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 0,26% | - |
| 13.04.2026 | 19,31 | 19,31 | 19,31 | 19,31 | -2,18% | - |
| 10.04.2026 | 19,74 | 19,74 | 19,74 | 19,74 | 1,86% | - |
| 09.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -2,91% | - |
| 08.04.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 3,69% | - |
| 07.04.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 3,72% | - |
| 02.04.2026 | 18,56 | 18,56 | 18,56 | 18,56 | -1,75% | - |
| 01.04.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 3,28% | - |
| 31.03.2026 | 18,29 | 18,29 | 18,29 | 18,29 | 4,99% | - |
| 30.03.2026 | 17,42 | 17,42 | 17,42 | 17,42 | -2,02% | - |
| 27.03.2026 | 17,75 | 17,78 | 17,75 | 17,78 | 1,89% | 5,00 |
| 26.03.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,34% | - |
| 25.03.2026 | 17,51 | 17,51 | 17,51 | 17,51 | 1,63% | - |
| 24.03.2026 | 17,23 | 17,23 | 17,23 | 17,23 | 3,17% | - |
| 23.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -2,45% | - |
| 20.03.2026 | 17,49 | 17,49 | 17,12 | 17,12 | -2,34% | 97,00 |
| 19.03.2026 | 17,51 | 17,53 | 17,51 | 17,53 | -2,50% | 17,00 |
| 18.03.2026 | 18,00 | 18,00 | 17,98 | 17,98 | 1,58% | 138,00 |
| 17.03.2026 | 17,70 | 17,70 | 17,70 | 17,70 | -0,45% | - |
| 16.03.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 1,02% | - |
| 13.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 1,32% | - |
| 12.03.2026 | 17,37 | 17,37 | 17,37 | 17,37 | 1,05% | - |
| 11.03.2026 | 17,19 | 17,19 | 17,19 | 17,19 | -2,61% | - |
| 10.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 3,58% | - |
| 09.03.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -4,54% | - |
| 06.03.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 0,79% | - |
| 05.03.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -1,50% | - |
| 04.03.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -0,88% | - |
| 03.03.2026 | 18,14 | 18,14 | 18,14 | 18,14 | 0,61% | - |
| 02.03.2026 | 18,03 | 18,03 | 18,03 | 18,03 | -0,17% | - |
| 27.02.2026 | 18,06 | 18,06 | 18,06 | 18,06 | 1,23% | - |
| 26.02.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 0,34% | - |
| 25.02.2026 | 17,78 | 17,78 | 17,78 | 17,78 | 0,68% | - |
| 24.02.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -0,56% | - |
| 23.02.2026 | 17,76 | 17,76 | 17,76 | 17,76 | 0,34% | - |
| 20.02.2026 | 17,70 | 17,70 | 17,70 | 17,70 | 0,51% | - |
| 19.02.2026 | 17,61 | 17,61 | 17,61 | 17,61 | -2,38% | - |
| 18.02.2026 | 18,04 | 18,04 | 18,04 | 18,04 | 1,12% | - |
| 17.02.2026 | 17,84 | 17,84 | 17,84 | 17,84 | 1,08% | - |
| 16.02.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,51% | - |
| 13.02.2026 | 17,45 | 17,74 | 17,45 | 17,74 | 1,37% | 300,00 |
| 12.02.2026 | 17,37 | 17,50 | 17,37 | 17,50 | 2,46% | 26,00 |
| 11.02.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,52% | - |
| 10.02.2026 | 17,17 | 17,17 | 17,17 | 17,17 | -0,64% | - |
| 09.02.2026 | 17,28 | 17,28 | 17,28 | 17,28 | 0,70% | - |
| 06.02.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 0,53% | - |
| 05.02.2026 | 17,07 | 17,07 | 17,07 | 17,07 | 2,09% | - |
| 04.02.2026 | 16,72 | 16,72 | 16,72 | 16,72 | 0,54% | - |
| 03.02.2026 | 16,63 | 16,63 | 16,63 | 16,63 | 1,53% | - |
| 02.02.2026 | 16,38 | 16,38 | 16,38 | 16,38 | -1,80% | - |
| 30.01.2026 | 16,59 | 16,68 | 16,59 | 16,68 | 1,34% | 10,00 |
| 29.01.2026 | 16,46 | 16,46 | 16,46 | 16,46 | 0,30% | - |
| 28.01.2026 | 16,41 | 16,41 | 16,41 | 16,41 | 2,37% | - |
| 27.01.2026 | 16,03 | 16,03 | 16,03 | 16,03 | 0,44% | - |
| 26.01.2026 | 15,91 | 15,96 | 15,91 | 15,96 | 0,50% | 15,00 |
| 23.01.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -1,31% | - |
| 22.01.2026 | 16,09 | 16,09 | 16,09 | 16,09 | 1,77% | - |
| 21.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | -1,13% | - |
| 20.01.2026 | 15,99 | 15,99 | 15,99 | 15,99 | 0,88% | - |
| 19.01.2026 | 15,85 | 15,85 | 15,85 | 15,85 | 0,25% | - |
| 16.01.2026 | 15,81 | 15,81 | 15,81 | 15,81 | 0,32% | - |
| 15.01.2026 | 15,76 | 15,76 | 15,76 | 15,76 | -1,07% | - |
| 14.01.2026 | 15,93 | 15,93 | 15,93 | 15,93 | 0,31% | - |
| 13.01.2026 | 15,88 | 15,88 | 15,88 | 15,88 | -2,76% | - |
| 12.01.2026 | 16,33 | 16,33 | 16,33 | 16,33 | 1,05% | - |
| 09.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,12% | - |
| 08.01.2026 | 16,10 | 16,14 | 16,10 | 16,14 | 0,75% | 10,00 |
| 07.01.2026 | 16,02 | 16,02 | 16,02 | 16,02 | 1,01% | - |
| 06.01.2026 | 15,86 | 15,86 | 15,86 | 15,86 | 0,25% | - |
| 05.01.2026 | 15,82 | 15,82 | 15,82 | 15,82 | 0,89% | - |
| 02.01.2026 | 15,68 | 15,68 | 15,68 | 15,68 | -0,63% | - |
| 30.12.2025 | 15,70 | 15,78 | 15,70 | 15,78 | 0,45% | 4,00 |
| 29.12.2025 | 15,71 | 15,71 | 15,71 | 15,71 | -0,76% | - |
| 23.12.2025 | 15,63 | 15,83 | 15,63 | 15,83 | 2,13% | 85,00 |
| 22.12.2025 | 15,38 | 15,50 | 15,38 | 15,50 | 0,06% | 400,00 |
| 19.12.2025 | 15,24 | 15,49 | 15,24 | 15,49 | 1,97% | 40,00 |
| 18.12.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -1,17% | - |
| 17.12.2025 | 15,37 | 15,37 | 15,37 | 15,37 | 0,99% | - |
| 16.12.2025 | 15,22 | 15,22 | 15,22 | 15,22 | -0,46% | - |
| 15.12.2025 | 15,29 | 15,29 | 15,29 | 15,29 | 0,46% | - |
| 12.12.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 1,06% | - |
| 11.12.2025 | 15,06 | 15,06 | 15,06 | 15,06 | -0,66% | - |
| 10.12.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -0,26% | - |