15,935€
0,28%
Echtzeit-Aktienkurs Getlink SE
Bid:
Ask:
Aktienkurse zur Getlink SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 15,83 | 15,83 | 15,76 | 15,76 | -0,82% | 42,00 |
| 24.07.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,94% | - |
| 23.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | 1,39% | - |
| 22.07.2025 | 15,79 | 15,84 | 15,79 | 15,82 | -0,25% | 425,00 |
| 21.07.2025 | 15,86 | 15,86 | 15,86 | 15,86 | 0,57% | 60,00 |
| 18.07.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,19% | - |
| 17.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 16.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,44% | - |
| 15.07.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 1,27% | - |
| 14.07.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -1,26% | - |
| 11.07.2025 | 15,93 | 15,93 | 15,93 | 15,93 | -0,69% | - |
| 10.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,74% | - |
| 09.07.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,75% | - |
| 08.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,31% | - |
| 07.07.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,74% | - |
| 04.07.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -0,37% | - |
| 03.07.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -1,57% | - |
| 02.07.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 1,29% | - |
| 01.07.2025 | 16,33 | 16,33 | 16,32 | 16,32 | -0,18% | 4,00 |
| 30.06.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,31% | - |
| 27.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,18% | - |
| 25.06.2025 | 16,24 | 16,24 | 16,23 | 16,23 | -1,46% | 4,00 |
| 24.06.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 2,55% | - |
| 23.06.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -1,83% | - |
| 20.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 1,30% | - |
| 19.06.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,68% | - |
| 18.06.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 0,00% | - |
| 17.06.2025 | 16,26 | 16,26 | 16,26 | 16,26 | -0,61% | - |
| 16.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 2,96% | - |
| 13.06.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,44% | - |
| 12.06.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -0,75% | - |
| 11.06.2025 | 16,08 | 16,08 | 16,08 | 16,08 | -0,12% | - |
| 10.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 09.06.2025 | 16,09 | 16,30 | 16,09 | 16,30 | 0,31% | 20,00 |
| 06.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | - |
| 05.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,55% | - |
| 04.06.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -1,03% | - |
| 03.06.2025 | 16,51 | 16,51 | 16,51 | 16,51 | 2,23% | - |
| 02.06.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -4,78% | - |
| 30.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -1,17% | - |
| 29.05.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -0,17% | - |
| 28.05.2025 | 17,19 | 17,19 | 17,19 | 17,19 | -0,52% | - |
| 27.05.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,75% | - |
| 26.05.2025 | 17,41 | 17,41 | 17,41 | 17,41 | -0,11% | - |
| 23.05.2025 | 17,43 | 17,43 | 17,43 | 17,43 | 0,29% | - |
| 22.05.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 0,40% | - |
| 21.05.2025 | 17,31 | 17,31 | 17,31 | 17,31 | 1,47% | - |
| 20.05.2025 | 17,06 | 17,06 | 17,06 | 17,06 | -0,18% | - |
| 19.05.2025 | 17,09 | 17,09 | 17,09 | 17,09 | -2,12% | - |
| 16.05.2025 | 17,32 | 17,46 | 17,32 | 17,46 | 3,62% | 100,00 |
| 15.05.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,24% | - |
| 14.05.2025 | 16,81 | 16,81 | 16,81 | 16,81 | 0,06% | - |
| 13.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -1,41% | - |
| 12.05.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 1,43% | - |
| 09.05.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,15% | - |
| 08.05.2025 | 17,17 | 17,17 | 17,17 | 17,17 | 0,29% | - |
| 07.05.2025 | 17,10 | 17,12 | 17,10 | 17,12 | 1,24% | 21,00 |
| 06.05.2025 | 16,91 | 16,91 | 16,91 | 16,91 | 1,20% | - |
| 05.05.2025 | 16,71 | 16,71 | 16,71 | 16,71 | 0,12% | - |
| 02.05.2025 | 16,69 | 16,69 | 16,69 | 16,69 | 2,58% | - |
| 30.04.2025 | 16,27 | 16,27 | 16,27 | 16,27 | 0,87% | - |
| 29.04.2025 | 16,13 | 16,13 | 16,13 | 16,13 | 1,19% | 1,00 |
| 28.04.2025 | 15,94 | 15,94 | 15,94 | 15,94 | -0,56% | - |
| 25.04.2025 | 16,10 | 16,10 | 16,03 | 16,03 | -0,37% | 9,00 |
| 24.04.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -1,59% | - |
| 23.04.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 1,43% | - |
| 22.04.2025 | 16,15 | 16,15 | 16,12 | 16,12 | -0,56% | 3,00 |
| 17.04.2025 | 16,21 | 16,21 | 16,21 | 16,21 | 2,79% | - |
| 16.04.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,06% | - |
| 15.04.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -1,25% | - |
| 14.04.2025 | 15,98 | 15,98 | 15,98 | 15,98 | 2,63% | - |
| 11.04.2025 | 15,57 | 15,57 | 15,57 | 15,57 | -2,75% | - |
| 10.04.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 8,69% | - |
| 09.04.2025 | 14,73 | 14,73 | 14,73 | 14,73 | -3,73% | - |
| 08.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 0,92% | - |
| 07.04.2025 | 15,16 | 15,16 | 15,16 | 15,16 | -6,51% | - |
| 04.04.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -1,01% | - |
| 03.04.2025 | 15,82 | 16,38 | 15,82 | 16,38 | 2,06% | 50,00 |
| 02.04.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,91% | - |
| 01.04.2025 | 15,91 | 15,91 | 15,91 | 15,91 | -0,78% | - |
| 31.03.2025 | 16,03 | 16,03 | 16,03 | 16,03 | 0,19% | - |
| 28.03.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,50% | 500,00 |
| 27.03.2025 | 15,92 | 15,92 | 15,92 | 15,92 | -0,75% | - |
| 26.03.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,06% | - |
| 25.03.2025 | 15,86 | 16,05 | 15,86 | 16,05 | -0,22% | 12,00 |
| 24.03.2025 | 16,09 | 16,09 | 16,09 | 16,09 | 0,59% | - |
| 21.03.2025 | 15,99 | 15,99 | 15,99 | 15,99 | 0,76% | - |
| 20.03.2025 | 15,87 | 15,87 | 15,87 | 15,87 | 1,18% | - |
| 19.03.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -0,22% | - |
| 18.03.2025 | 15,72 | 15,72 | 15,72 | 15,72 | 0,51% | - |
| 17.03.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 1,99% | - |
| 14.03.2025 | 15,34 | 15,34 | 15,34 | 15,34 | 0,36% | 50,00 |
| 13.03.2025 | 15,27 | 15,28 | 15,27 | 15,28 | -1,26% | 5,00 |
| 12.03.2025 | 15,48 | 15,48 | 15,48 | 15,48 | 0,81% | - |
| 11.03.2025 | 15,35 | 15,35 | 15,35 | 15,35 | -0,32% | - |
| 10.03.2025 | 15,59 | 15,59 | 15,40 | 15,40 | 0,16% | 1.070,00 |
| 07.03.2025 | 15,38 | 15,38 | 15,38 | 15,38 | -2,29% | - |
| 06.03.2025 | 15,74 | 15,74 | 15,74 | 15,74 | -3,41% | - |
| 05.03.2025 | 16,31 | 16,31 | 16,29 | 16,29 | 1,75% | 128,00 |