15,505€
0,29%
Echtzeit-Aktienkurs Getlink SE
Bid:
Ask:
Aktienkurse zur Getlink SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 15,55 | 15,58 | 15,48 | 15,56 | 0,65% | - |
| 15.10.2025 | 15,46 | 15,46 | 15,46 | 15,46 | 1,31% | - |
| 14.10.2025 | 15,26 | 15,26 | 15,26 | 15,26 | -0,39% | - |
| 13.10.2025 | 15,32 | 15,32 | 15,32 | 15,32 | 0,66% | - |
| 10.10.2025 | 15,22 | 15,22 | 15,22 | 15,22 | 0,26% | - |
| 09.10.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 0,66% | - |
| 08.10.2025 | 15,08 | 15,08 | 15,08 | 15,08 | -0,72% | - |
| 07.10.2025 | 15,19 | 15,19 | 15,19 | 15,19 | -2,88% | - |
| 06.10.2025 | 15,64 | 15,64 | 15,64 | 15,64 | -0,38% | - |
| 03.10.2025 | 15,66 | 15,70 | 15,66 | 15,70 | 0,77% | 1,00 |
| 02.10.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,06% | - |
| 01.10.2025 | 15,59 | 15,59 | 15,59 | 15,59 | 1,90% | 257,00 |
| 30.09.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -0,84% | - |
| 29.09.2025 | 15,43 | 15,43 | 15,43 | 15,43 | 0,72% | - |
| 26.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -0,13% | - |
| 25.09.2025 | 15,34 | 15,34 | 15,34 | 15,34 | 0,85% | - |
| 24.09.2025 | 15,21 | 15,21 | 15,21 | 15,21 | -1,30% | - |
| 23.09.2025 | 15,34 | 15,41 | 15,34 | 15,41 | 0,06% | 13,00 |
| 22.09.2025 | 15,25 | 15,40 | 15,25 | 15,40 | 0,52% | 10,00 |
| 19.09.2025 | 15,32 | 15,32 | 15,32 | 15,32 | -0,45% | - |
| 18.09.2025 | 15,39 | 15,39 | 15,39 | 15,39 | -1,03% | - |
| 17.09.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -1,33% | - |
| 16.09.2025 | 15,76 | 15,76 | 15,76 | 15,76 | -0,19% | - |
| 15.09.2025 | 15,79 | 15,79 | 15,79 | 15,79 | 0,64% | - |
| 12.09.2025 | 15,69 | 15,69 | 15,69 | 15,69 | -0,19% | - |
| 11.09.2025 | 15,70 | 15,74 | 15,63 | 15,72 | 1,95% | - |
| 10.09.2025 | 15,42 | 15,42 | 15,42 | 15,42 | -2,34% | - |
| 09.09.2025 | 15,65 | 15,80 | 15,58 | 15,79 | 0,19% | - |
| 08.09.2025 | 15,71 | 15,77 | 15,61 | 15,76 | 0,57% | 1,00 |
| 05.09.2025 | 15,67 | 15,67 | 15,67 | 15,67 | 0,58% | - |
| 04.09.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -0,32% | - |
| 03.09.2025 | 15,63 | 15,63 | 15,63 | 15,63 | -2,07% | - |
| 02.09.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -0,81% | - |
| 01.09.2025 | 16,19 | 16,19 | 16,09 | 16,09 | -0,56% | 500,00 |
| 29.08.2025 | 16,18 | 16,18 | 16,18 | 16,18 | -0,25% | - |
| 28.08.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,55% | - |
| 27.08.2025 | 16,31 | 16,31 | 16,31 | 16,31 | 0,68% | - |
| 26.08.2025 | 16,46 | 16,46 | 16,17 | 16,20 | -4,48% | 800,00 |
| 25.08.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -0,18% | - |
| 22.08.2025 | 16,99 | 16,99 | 16,99 | 16,99 | -0,29% | - |
| 21.08.2025 | 17,04 | 17,04 | 17,04 | 17,04 | 1,07% | - |
| 20.08.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 0,36% | - |
| 19.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 18.08.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,18% | - |
| 15.08.2025 | 16,77 | 16,77 | 16,77 | 16,77 | 1,21% | - |
| 14.08.2025 | 16,57 | 16,57 | 16,57 | 16,57 | -0,12% | - |
| 13.08.2025 | 16,59 | 16,59 | 16,59 | 16,59 | 0,24% | - |
| 12.08.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -0,42% | - |
| 11.08.2025 | 16,46 | 16,62 | 16,46 | 16,62 | 1,40% | 10,00 |
| 08.08.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 1,36% | - |
| 07.08.2025 | 16,17 | 16,17 | 16,17 | 16,17 | -1,04% | - |
| 06.08.2025 | 16,18 | 16,34 | 16,18 | 16,34 | 0,86% | 13,00 |
| 05.08.2025 | 16,08 | 16,20 | 16,08 | 16,20 | 0,81% | 250,00 |
| 04.08.2025 | 15,91 | 16,07 | 15,91 | 16,07 | 1,90% | 100,00 |
| 01.08.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,57% | - |
| 31.07.2025 | 15,86 | 15,86 | 15,86 | 15,86 | -0,13% | - |
| 30.07.2025 | 15,88 | 15,88 | 15,88 | 15,88 | -0,13% | - |
| 29.07.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,32% | - |
| 28.07.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 0,57% | - |
| 25.07.2025 | 15,83 | 15,83 | 15,76 | 15,76 | -0,82% | 42,00 |
| 24.07.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,94% | - |
| 23.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | 1,39% | - |
| 22.07.2025 | 15,79 | 15,84 | 15,79 | 15,82 | -0,25% | 425,00 |
| 21.07.2025 | 15,86 | 15,86 | 15,86 | 15,86 | 0,57% | 60,00 |
| 18.07.2025 | 15,77 | 15,77 | 15,77 | 15,77 | -0,19% | - |
| 17.07.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 16.07.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -1,44% | - |
| 15.07.2025 | 15,93 | 15,93 | 15,93 | 15,93 | 1,27% | - |
| 14.07.2025 | 15,73 | 15,73 | 15,73 | 15,73 | -1,26% | - |
| 11.07.2025 | 15,93 | 15,93 | 15,93 | 15,93 | -0,69% | - |
| 10.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,74% | - |
| 09.07.2025 | 16,16 | 16,16 | 16,16 | 16,16 | 0,75% | - |
| 08.07.2025 | 16,04 | 16,04 | 16,04 | 16,04 | -0,31% | - |
| 07.07.2025 | 16,09 | 16,09 | 16,09 | 16,09 | -0,74% | - |
| 04.07.2025 | 16,21 | 16,21 | 16,21 | 16,21 | -0,37% | - |
| 03.07.2025 | 16,27 | 16,27 | 16,27 | 16,27 | -1,57% | - |
| 02.07.2025 | 16,53 | 16,53 | 16,53 | 16,53 | 1,29% | - |
| 01.07.2025 | 16,33 | 16,33 | 16,32 | 16,32 | -0,18% | 4,00 |
| 30.06.2025 | 16,35 | 16,35 | 16,35 | 16,35 | 0,31% | - |
| 27.06.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 26.06.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -0,18% | - |
| 25.06.2025 | 16,24 | 16,24 | 16,23 | 16,23 | -1,46% | 4,00 |
| 24.06.2025 | 16,47 | 16,47 | 16,47 | 16,47 | 2,55% | - |
| 23.06.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -1,83% | - |
| 20.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 1,30% | - |
| 19.06.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -0,68% | - |
| 18.06.2025 | 16,26 | 16,26 | 16,26 | 16,26 | 0,00% | - |
| 17.06.2025 | 16,26 | 16,26 | 16,26 | 16,26 | -0,61% | - |
| 16.06.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 2,96% | - |
| 13.06.2025 | 15,89 | 15,89 | 15,89 | 15,89 | -0,44% | - |
| 12.06.2025 | 15,96 | 15,96 | 15,96 | 15,96 | -0,75% | - |
| 11.06.2025 | 16,08 | 16,08 | 16,08 | 16,08 | -0,12% | - |
| 10.06.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 09.06.2025 | 16,09 | 16,30 | 16,09 | 16,30 | 0,31% | 20,00 |
| 06.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | 0,00% | - |
| 05.06.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -0,55% | - |
| 04.06.2025 | 16,34 | 16,34 | 16,34 | 16,34 | -1,03% | - |
| 03.06.2025 | 16,51 | 16,51 | 16,51 | 16,51 | 2,23% | - |
| 02.06.2025 | 16,15 | 16,15 | 16,15 | 16,15 | -4,78% | - |
| 30.05.2025 | 16,96 | 16,96 | 16,96 | 16,96 | -1,17% | - |