Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse Adocia SAS
Adocia SAS
[WKN: A1JTC2 | ISIN: FR0011184241]
Aktienkurse
3,350€ -11,02%
Echtzeit-Aktienkurs Adocia SAS
Bid: Ask:

Aktienkurse zur Adocia SAS Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 3,73 3,73 3,73 3,73 -1,06% -
03.04.2025 3,82 3,82 3,77 3,77 -5,16% -
02.04.2025 3,97 3,97 3,97 3,97 0,76% -
01.04.2025 3,94 3,94 3,94 3,94 4,93% -
31.03.2025 3,76 3,76 3,76 3,76 0,13% -
28.03.2025 3,83 3,83 3,75 3,75 -2,72% -
27.03.2025 3,86 3,86 3,86 3,86 -6,88% -
26.03.2025 4,14 4,14 4,14 4,14 0,24% -
25.03.2025 4,19 4,19 4,13 4,13 -0,48% -
24.03.2025 4,47 4,47 4,15 4,15 -7,57% -
21.03.2025 4,56 4,56 4,49 4,49 1,13% -
20.03.2025 4,42 4,44 4,42 4,44 -1,44% -
19.03.2025 4,58 4,58 4,51 4,51 0,22% -
18.03.2025 4,50 4,50 4,50 4,50 -3,64% -
17.03.2025 4,39 4,67 4,39 4,67 4,48% -
14.03.2025 4,47 4,47 4,47 4,47 -3,35% -
13.03.2025 4,62 4,62 4,62 4,62 4,52% -
12.03.2025 4,42 4,42 4,42 4,42 -4,02% -
11.03.2025 4,61 4,61 4,61 4,61 -3,56% -
10.03.2025 4,78 4,78 4,78 4,78 0,53% -
07.03.2025 4,75 4,75 4,75 4,75 -2,16% -
06.03.2025 4,90 4,90 4,86 4,86 -4,99% -
05.03.2025 5,11 5,11 5,11 5,11 1,59% -
04.03.2025 5,25 5,25 5,03 5,03 -4,19% 1.000,00
03.03.2025 5,19 5,31 5,18 5,25 8,47% 11.600,00
28.02.2025 4,84 4,84 4,84 4,84 6,37% -
27.02.2025 4,55 4,55 4,55 4,55 -1,73% -
26.02.2025 4,63 4,63 4,63 4,63 -3,24% -
25.02.2025 4,79 4,79 4,79 4,79 -2,94% -
24.02.2025 4,93 4,93 4,93 4,93 -0,50% -
21.02.2025 4,96 4,96 4,96 4,96 1,33% -
20.02.2025 5,03 5,03 4,89 4,89 9,52% -
19.02.2025 4,64 4,64 4,47 4,47 -5,10% -
18.02.2025 4,86 4,86 4,71 4,71 -4,18% -
17.02.2025 5,34 5,34 4,91 4,91 -9,58% -
14.02.2025 5,41 5,43 5,41 5,43 0,18% -
13.02.2025 5,42 5,42 5,42 5,42 1,31% -
12.02.2025 5,35 5,35 5,35 5,35 0,19% -
11.02.2025 5,38 5,38 5,34 5,34 -1,84% -
10.02.2025 5,59 5,59 5,44 5,44 -3,03% -
07.02.2025 5,59 5,61 5,59 5,61 3,89% -
06.02.2025 5,44 5,44 5,40 5,40 -4,42% -
05.02.2025 5,52 5,65 5,52 5,65 2,17% -
04.02.2025 5,61 5,61 5,53 5,53 -1,95% -
03.02.2025 5,81 5,81 5,64 5,64 -3,59% -
31.01.2025 5,85 5,85 5,85 5,85 -2,01% -
30.01.2025 5,97 5,97 5,97 5,97 0,51% -
29.01.2025 6,23 6,23 5,94 5,94 -3,57% -
28.01.2025 6,04 6,16 6,04 6,16 1,82% -
27.01.2025 6,00 6,05 6,00 6,05 -0,82% -
24.01.2025 6,09 6,10 6,09 6,10 0,33% -
23.01.2025 6,08 6,08 6,08 6,08 2,36% -
22.01.2025 5,91 5,94 5,91 5,94 -2,14% -
21.01.2025 6,01 6,07 6,01 6,07 -1,62% -
20.01.2025 6,01 6,17 6,01 6,17 0,65% -
17.01.2025 6,01 6,13 6,01 6,13 2,34% -
16.01.2025 5,98 5,99 5,98 5,99 1,87% -
15.01.2025 5,88 5,88 5,88 5,88 0,51% -
14.01.2025 5,86 5,86 5,85 5,85 -0,17% -
13.01.2025 5,86 5,86 5,86 5,86 -2,82% -
10.01.2025 6,03 6,03 6,03 6,03 0,33% -
09.01.2025 5,84 6,01 5,84 6,01 2,39% -
08.01.2025 6,04 6,04 5,87 5,87 -3,61% -
07.01.2025 6,08 6,09 6,08 6,09 -0,65% -
06.01.2025 6,33 6,33 6,13 6,13 -4,07% -
03.01.2025 6,39 6,39 6,39 6,39 6,50% -
02.01.2025 5,95 6,00 5,95 6,00 3,09% -
30.12.2024 5,76 5,83 5,76 5,82 -2,02% -
27.12.2024 5,87 5,94 5,87 5,94 2,77% -
23.12.2024 5,78 5,78 5,78 5,78 -6,32% -
20.12.2024 6,17 6,17 6,17 6,17 -1,75% -
19.12.2024 6,28 6,28 6,28 6,28 0,00% -
18.12.2024 6,28 6,28 6,28 6,28 -0,79% -
17.12.2024 6,81 6,81 6,33 6,33 -7,32% -
16.12.2024 7,10 7,14 6,83 6,83 -3,94% -
13.12.2024 7,51 7,51 7,08 7,11 -1,11% -
12.12.2024 6,83 7,19 6,78 7,19 5,27% -
11.12.2024 7,18 7,18 6,75 6,83 -4,74% -
10.12.2024 7,01 7,21 6,99 7,17 1,99% -
09.12.2024 6,88 7,09 6,88 7,03 2,18% -
06.12.2024 6,85 6,96 6,85 6,88 0,29% -
05.12.2024 7,30 7,30 6,83 6,86 -6,03% -
04.12.2024 6,79 7,55 6,79 7,30 7,51% -
03.12.2024 6,74 6,90 6,74 6,79 0,74% -
02.12.2024 7,41 7,41 6,73 6,74 -9,77% -
29.11.2024 7,57 7,63 7,28 7,47 -1,58% -
28.11.2024 8,28 8,28 7,58 7,59 -7,89% -
27.11.2024 8,93 9,14 8,22 8,24 -7,83% -
26.11.2024 7,75 8,94 7,70 8,94 14,91% 150,00
25.11.2024 8,14 8,14 7,78 7,78 -4,07% -
22.11.2024 8,11 8,11 7,87 8,11 -0,49% -
21.11.2024 8,36 8,40 8,00 8,15 -1,69% -
20.11.2024 8,41 8,41 8,15 8,29 -0,96% -
19.11.2024 8,21 8,37 7,80 8,37 2,32% -
18.11.2024 8,09 8,20 7,90 8,18 1,74% -
15.11.2024 8,27 8,36 7,94 8,04 -3,13% -
14.11.2024 7,98 8,30 7,79 8,30 3,62% -
13.11.2024 8,65 8,65 7,88 8,01 -7,83% -
12.11.2024 8,93 8,93 8,54 8,69 -3,44% -
11.11.2024 9,10 9,21 9,00 9,00 -0,66% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189