42,600€
-0,47%
Echtzeit-Aktienkurs SQLI S.A. INH. EO-,80
Bid:
Ask:
Aktienkurse zur SQLI S.A. INH. EO-,80 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
14.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
13.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,83% | - |
12.06.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
11.06.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -3,60% | - |
10.06.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
07.06.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
06.06.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | - |
05.06.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -1,35% | - |
04.06.2024 | 44,60 | 44,60 | 44,60 | 44,60 | 2,29% | - |
03.06.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | - |
31.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
30.05.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,95% | - |
29.05.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 1,45% | - |
28.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
27.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
24.05.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
23.05.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
22.05.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
21.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
20.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
17.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
16.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
15.05.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
14.05.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
13.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
10.05.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,96% | - |
09.05.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
08.05.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -3,77% | - |
07.05.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
06.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
03.05.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
02.05.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
30.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
29.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | - |
26.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
25.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
24.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
23.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
22.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
19.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
18.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
17.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
16.04.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
15.04.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
12.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,94% | - |
11.04.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -1,39% | - |
10.04.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
09.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -1,38% | - |
08.04.2024 | 43,20 | 43,60 | 43,20 | 43,60 | 1,40% | 76,00 |
05.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
04.04.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 1,42% | - |
03.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |
02.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
28.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
27.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
26.03.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -1,88% | - |
25.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
22.03.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
21.03.2024 | 42,80 | 42,80 | 42,80 | 42,80 | 2,88% | - |
20.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
19.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
18.03.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
15.03.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
14.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
13.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
12.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
11.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -0,94% | - |
08.03.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 0,95% | - |
07.03.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
06.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
05.03.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
04.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
01.03.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 0,00% | - |
29.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,48% | - |
28.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
27.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
26.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
23.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
22.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,97% | - |
21.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
20.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
19.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
16.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 2,45% | - |
15.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,49% | - |
14.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,49% | - |
13.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
12.02.2024 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
09.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
08.02.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -2,40% | - |
07.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
06.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
05.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
02.02.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
01.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -1,42% | - |
31.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,44% | - |
30.01.2024 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
29.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
26.01.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
25.01.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,95% | - |
24.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 0,48% | - |