35,275€
0,93%
Echtzeit-Aktienkurs FNAC DARTY INH. EO 1
Bid:
Ask:
Aktienkurse zur FNAC DARTY INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,14% | - |
| 13.05.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,14% | - |
| 12.05.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,14% | - |
| 11.05.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -0,14% | - |
| 08.05.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,00% | - |
| 07.05.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,14% | - |
| 06.05.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 0,29% | - |
| 05.05.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -0,71% | - |
| 04.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,14% | - |
| 30.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 29.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,14% | - |
| 28.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,14% | - |
| 27.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 24.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,14% | 3,00 |
| 23.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,00% | - |
| 22.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,00% | - |
| 21.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,00% | - |
| 20.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 17.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 16.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 15.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,14% | - |
| 14.04.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,14% | - |
| 13.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 10.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | - |
| 09.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -0,29% | - |
| 08.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,29% | - |
| 07.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,14% | - |
| 02.04.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -0,43% | - |
| 01.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,14% | - |
| 31.03.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,29% | - |
| 30.03.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,14% | - |
| 27.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | 0,29% | - |
| 26.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 25.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,00% | - |
| 24.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 2,21% | - |
| 23.03.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -2,30% | - |
| 20.03.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 0,29% | - |
| 19.03.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -0,43% | - |
| 18.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 17.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,43% | - |
| 16.03.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 0,43% | - |
| 13.03.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,14% | - |
| 12.03.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -0,57% | - |
| 11.03.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -1,69% | - |
| 10.03.2026 | 34,90 | 35,55 | 34,90 | 35,55 | 2,16% | 37,00 |
| 09.03.2026 | 34,80 | 34,80 | 34,80 | 34,80 | -0,29% | - |
| 06.03.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,69% | - |
| 05.03.2026 | 34,85 | 35,50 | 34,85 | 35,50 | 1,57% | 47,00 |
| 04.03.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,14% | - |
| 03.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 02.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,43% | - |
| 27.02.2026 | 35,10 | 35,15 | 35,10 | 35,15 | -1,13% | 1,00 |
| 26.02.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 0,99% | - |
| 25.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,43% | 1,00 |
| 24.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -0,43% | - |
| 23.02.2026 | 35,10 | 35,20 | 35,10 | 35,20 | 0,14% | 1,00 |
| 20.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,29% | - |
| 19.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
| 18.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,43% | - |
| 17.02.2026 | 35,25 | 35,25 | 35,25 | 35,25 | 0,43% | - |
| 16.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,28% | - |
| 13.02.2026 | 35,15 | 35,20 | 35,15 | 35,20 | 0,00% | 7,00 |
| 12.02.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,28% | - |
| 11.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 10.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -0,28% | - |
| 09.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,29% | - |
| 06.02.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -0,14% | - |
| 05.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,00% | - |
| 04.02.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -0,28% | - |
| 03.02.2026 | 35,10 | 35,20 | 35,10 | 35,20 | 0,14% | 1,00 |
| 02.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,14% | - |
| 30.01.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,14% | - |
| 29.01.2026 | 35,05 | 35,05 | 35,05 | 35,05 | -1,54% | - |
| 28.01.2026 | 35,25 | 35,60 | 35,25 | 35,60 | 1,28% | 30,00 |
| 27.01.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -2,23% | - |
| 26.01.2026 | 35,00 | 35,95 | 35,00 | 35,95 | 25,04% | 68,00 |
| 23.01.2026 | 28,75 | 28,75 | 28,75 | 28,75 | 1,77% | - |
| 22.01.2026 | 28,25 | 28,25 | 28,25 | 28,25 | 3,48% | - |
| 21.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -5,21% | - |
| 20.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,54% | - |
| 19.01.2026 | 27,55 | 27,55 | 27,55 | 27,55 | -4,01% | - |
| 16.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | - |
| 15.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,77% | - |
| 14.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | -3,58% | - |
| 13.01.2026 | 29,35 | 29,35 | 29,35 | 29,35 | -1,84% | - |
| 12.01.2026 | 29,90 | 29,90 | 29,90 | 29,90 | 1,36% | - |
| 09.01.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,68% | - |
| 08.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | 0,34% | - |
| 07.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,74% | 4,00 |
| 06.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -1,54% | - |
| 05.01.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 1,92% | - |
| 02.01.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,04% | - |
| 30.12.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 1,23% | - |
| 29.12.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 0,35% | - |
| 23.12.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 0,53% | - |
| 22.12.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,71% | - |
| 19.12.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 0,36% | - |
| 18.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,18% | - |
| 17.12.2025 | 28,05 | 28,05 | 28,05 | 28,05 | -2,60% | - |
| 16.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,52% | - |