1,298€
4,51%
Echtzeit-Aktienkurs CROSSJECT S.A.
Bid:
Ask:
Aktienkurse zur CROSSJECT S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,30 | 1,31 | 1,28 | 1,30 | 4,35% | - |
| 20.10.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,58% | - |
| 19.10.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -3,37% | - |
| 16.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,40% | - |
| 15.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 1,42% | - |
| 14.10.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -4,80% | - |
| 13.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,62% | - |
| 12.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,09% | - |
| 09.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,43% | - |
| 08.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 07.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,01% | - |
| 06.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 05.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,89% | - |
| 02.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -2,34% | - |
| 01.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 30.09.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 7,82% | 1.440,00 |
| 29.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,89% | - |
| 28.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | - |
| 25.09.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -2,63% | 500,00 |
| 24.09.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 2,86% | 400,00 |
| 23.09.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,06% | - |
| 22.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 21.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,61% | - |
| 18.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,31% | - |
| 17.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,08% | - |
| 16.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,07% | - |
| 15.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -5,07% | - |
| 14.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | 3.000,00 |
| 11.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 10.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,88% | - |
| 09.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,02% | - |
| 08.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,44% | - |
| 07.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,60% | - |
| 04.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,29% | - |
| 03.09.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,91% | - |
| 02.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -11,59% | - |
| 01.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,39% | - |
| 31.08.2026 | 1,62 | 1,62 | 1,54 | 1,54 | -6,88% | 2.200,00 |
| 28.08.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 6,29% | - |
| 27.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 7,15% | - |
| 26.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 2,83% | - |
| 25.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 24.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,98% | - |
| 21.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,14% | - |
| 20.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,28% | - |
| 19.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,42% | - |
| 18.08.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,56% | - |
| 17.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,97% | - |
| 14.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,91% | - |
| 13.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,81% | - |
| 12.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 7,89% | - |
| 11.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,16% | - |
| 10.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 07.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 06.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 05.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,29% | - |
| 04.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 03.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,14% | - |
| 31.07.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,32% | - |
| 30.07.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 29.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 28.07.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 27.07.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,57% | - |
| 24.07.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,69% | - |
| 23.07.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 22.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,77% | - |
| 21.07.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,13% | - |
| 20.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 17.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,17% | - |
| 16.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,12% | - |
| 15.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 14.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,02% | - |
| 13.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 3,82% | - |
| 10.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,26% | - |
| 09.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,82% | - |
| 08.07.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -4,10% | - |
| 07.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,60% | - |
| 06.07.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 03.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,12% | - |
| 02.07.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,84% | - |
| 01.07.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -3,12% | - |
| 30.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 0,82% | - |
| 29.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -0,12% | - |
| 26.06.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,60% | - |
| 25.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,91% | - |
| 24.06.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,69% | - |
| 23.06.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,91% | - |
| 22.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,23% | - |
| 19.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,00% | - |
| 18.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 17.06.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,44% | - |
| 16.06.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
| 15.06.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 2,94% | - |
| 12.06.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 1,61% | - |
| 11.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -7,55% | - |
| 10.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 09.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 0,00% | - |
| 08.06.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 2,06% | - |
| 05.06.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -0,43% | - |
| 04.06.2026 | 1,85 | 1,85 | 1,85 | 1,85 | -5,23% | - |