196,100€
2,08%
Echtzeit-Aktienkurs Gaztransport Technigaz SAS
Bid:
Ask:
Aktienkurse zur Gaztransport Technigaz SAS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 197,80 | 198,35 | 196,10 | 196,30 | 2,19% | - |
| 30.07.2026 | 192,10 | 192,10 | 192,10 | 192,10 | 1,11% | - |
| 29.07.2026 | 185,60 | 190,00 | 185,60 | 190,00 | 0,32% | 30,00 |
| 28.07.2026 | 189,40 | 189,40 | 189,40 | 189,40 | -0,21% | - |
| 27.07.2026 | 195,40 | 195,40 | 189,80 | 189,80 | -2,92% | 31,00 |
| 24.07.2026 | 196,40 | 196,40 | 195,50 | 195,50 | 1,19% | 10,00 |
| 23.07.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 2,22% | - |
| 22.07.2026 | 189,00 | 189,00 | 189,00 | 189,00 | 0,27% | - |
| 21.07.2026 | 188,50 | 188,50 | 188,50 | 188,50 | 0,05% | - |
| 20.07.2026 | 188,40 | 188,40 | 188,40 | 188,40 | 0,75% | - |
| 17.07.2026 | 185,70 | 187,00 | 185,70 | 187,00 | 0,59% | 60,00 |
| 16.07.2026 | 185,90 | 185,90 | 185,90 | 185,90 | -1,17% | - |
| 15.07.2026 | 188,10 | 188,10 | 188,10 | 188,10 | -1,72% | - |
| 14.07.2026 | 191,40 | 191,40 | 191,40 | 191,40 | 1,22% | - |
| 13.07.2026 | 189,40 | 189,40 | 189,10 | 189,10 | -0,73% | 15,00 |
| 10.07.2026 | 190,50 | 190,50 | 190,50 | 190,50 | -0,78% | - |
| 09.07.2026 | 192,00 | 192,00 | 192,00 | 192,00 | 1,16% | - |
| 08.07.2026 | 189,80 | 189,80 | 189,80 | 189,80 | 0,05% | - |
| 07.07.2026 | 187,10 | 189,70 | 187,10 | 189,70 | 0,42% | 51,00 |
| 06.07.2026 | 188,90 | 188,90 | 188,90 | 188,90 | 2,05% | - |
| 03.07.2026 | 184,20 | 185,10 | 184,20 | 185,10 | -0,43% | - |
| 02.07.2026 | 184,80 | 185,90 | 183,30 | 185,90 | 0,76% | - |
| 01.07.2026 | 184,50 | 184,50 | 184,50 | 184,50 | 0,99% | - |
| 30.06.2026 | 182,70 | 182,70 | 182,70 | 182,70 | 0,27% | - |
| 29.06.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -0,98% | 10,00 |
| 26.06.2026 | 180,00 | 184,00 | 178,20 | 184,00 | 5,14% | 230,00 |
| 25.06.2026 | 184,20 | 185,50 | 175,00 | 175,00 | -7,16% | 98,00 |
| 24.06.2026 | 188,50 | 188,50 | 188,50 | 188,50 | 0,27% | - |
| 23.06.2026 | 190,90 | 190,90 | 188,00 | 188,00 | -0,53% | 100,00 |
| 22.06.2026 | 189,00 | 189,00 | 189,00 | 189,00 | -2,22% | - |
| 19.06.2026 | 193,00 | 193,30 | 193,00 | 193,30 | -0,05% | 10,00 |
| 18.06.2026 | 198,10 | 198,10 | 193,40 | 193,40 | -1,98% | 25,00 |
| 17.06.2026 | 195,90 | 197,30 | 195,90 | 197,30 | -3,28% | 22,00 |
| 16.06.2026 | 202,40 | 204,00 | 202,40 | 204,00 | 3,03% | 4,00 |
| 15.06.2026 | 198,00 | 198,00 | 198,00 | 198,00 | -1,88% | - |
| 12.06.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -1,56% | - |
| 11.06.2026 | 202,40 | 205,00 | 202,40 | 205,00 | 2,96% | 60,00 |
| 10.06.2026 | 199,10 | 199,10 | 199,10 | 199,10 | -0,30% | - |
| 09.06.2026 | 200,00 | 200,00 | 199,70 | 199,70 | -2,30% | 20,00 |
| 08.06.2026 | 199,70 | 204,40 | 199,70 | 204,40 | 1,39% | 48,00 |
| 05.06.2026 | 201,60 | 201,60 | 201,60 | 201,60 | 2,34% | - |
| 04.06.2026 | 197,00 | 197,00 | 197,00 | 197,00 | -0,81% | - |
| 03.06.2026 | 198,00 | 199,50 | 198,00 | 198,60 | 0,40% | 90,00 |
| 02.06.2026 | 193,20 | 197,80 | 193,20 | 197,80 | 0,97% | 10,00 |
| 01.06.2026 | 199,50 | 199,50 | 195,90 | 195,90 | -0,56% | 31,00 |
| 29.05.2026 | 197,00 | 197,00 | 197,00 | 197,00 | 0,00% | - |
| 28.05.2026 | 201,20 | 201,20 | 197,00 | 197,00 | -3,81% | 153,00 |
| 27.05.2026 | 204,80 | 204,80 | 204,80 | 204,80 | -0,10% | - |
| 26.05.2026 | 205,00 | 205,00 | 205,00 | 205,00 | 2,30% | - |
| 25.05.2026 | 200,40 | 200,40 | 200,40 | 200,40 | -0,89% | - |
| 22.05.2026 | 202,20 | 202,20 | 202,20 | 202,20 | 1,00% | - |
| 21.05.2026 | 201,20 | 201,20 | 200,20 | 200,20 | -2,25% | 14,00 |
| 20.05.2026 | 204,80 | 204,80 | 204,80 | 204,80 | 1,99% | - |
| 19.05.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -1,76% | - |
| 18.05.2026 | 209,20 | 209,20 | 204,40 | 204,40 | -2,11% | 40,00 |
| 15.05.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 2,15% | - |
| 14.05.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 0,79% | - |
| 13.05.2026 | 202,80 | 202,80 | 202,80 | 202,80 | -2,22% | - |
| 12.05.2026 | 207,40 | 207,40 | 207,40 | 207,40 | 0,88% | 1,00 |
| 11.05.2026 | 202,60 | 205,60 | 202,60 | 205,60 | -1,15% | 8,00 |
| 08.05.2026 | 208,00 | 208,00 | 208,00 | 208,00 | 0,00% | - |
| 07.05.2026 | 210,40 | 210,40 | 208,00 | 208,00 | -0,19% | 25,00 |
| 06.05.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -1,14% | - |
| 05.05.2026 | 208,20 | 211,60 | 208,20 | 210,80 | 2,43% | 202,00 |
| 04.05.2026 | 204,60 | 205,80 | 204,60 | 205,80 | -0,29% | 120,00 |
| 30.04.2026 | 206,40 | 206,40 | 206,40 | 206,40 | 1,57% | - |
| 29.04.2026 | 203,20 | 203,20 | 203,20 | 203,20 | -0,78% | - |
| 28.04.2026 | 197,10 | 204,80 | 197,10 | 204,80 | 3,23% | 20,00 |
| 27.04.2026 | 198,40 | 198,40 | 198,40 | 198,40 | -0,70% | - |
| 24.04.2026 | 199,20 | 199,80 | 199,20 | 199,80 | 4,06% | 20,00 |
| 23.04.2026 | 193,70 | 193,70 | 192,00 | 192,00 | -2,59% | 60,00 |
| 22.04.2026 | 197,10 | 197,10 | 197,10 | 197,10 | 1,23% | - |
| 21.04.2026 | 194,70 | 194,70 | 194,70 | 194,70 | 0,00% | - |
| 20.04.2026 | 194,70 | 194,70 | 194,70 | 194,70 | -0,10% | - |
| 17.04.2026 | 196,80 | 196,80 | 194,10 | 194,90 | -2,50% | 205,00 |
| 16.04.2026 | 199,90 | 199,90 | 199,90 | 199,90 | -0,15% | - |
| 15.04.2026 | 200,20 | 200,20 | 200,20 | 200,20 | -0,79% | - |
| 14.04.2026 | 201,80 | 201,80 | 201,80 | 201,80 | 0,40% | - |
| 13.04.2026 | 193,30 | 201,00 | 193,30 | 201,00 | 0,40% | 140,00 |
| 10.04.2026 | 201,80 | 201,80 | 200,20 | 200,20 | -1,77% | 15,00 |
| 09.04.2026 | 203,80 | 203,80 | 203,80 | 203,80 | 2,46% | - |
| 08.04.2026 | 204,60 | 204,60 | 198,90 | 198,90 | -2,02% | 100,00 |
| 07.04.2026 | 204,40 | 204,40 | 203,00 | 203,00 | 0,00% | 152,00 |
| 02.04.2026 | 194,50 | 203,00 | 194,50 | 203,00 | 1,65% | 145,00 |
| 01.04.2026 | 202,00 | 202,40 | 199,70 | 199,70 | 3,20% | 118,00 |
| 31.03.2026 | 197,30 | 197,30 | 193,50 | 193,50 | -2,32% | 50,00 |
| 30.03.2026 | 198,10 | 198,10 | 198,10 | 198,10 | -0,40% | - |
| 27.03.2026 | 204,60 | 204,60 | 198,90 | 198,90 | -2,40% | 156,00 |
| 26.03.2026 | 203,20 | 204,80 | 202,00 | 203,80 | -0,97% | 73,00 |
| 25.03.2026 | 201,80 | 205,80 | 201,80 | 205,80 | 1,68% | 25,00 |
| 24.03.2026 | 199,10 | 202,40 | 199,10 | 202,40 | 0,80% | 25,00 |
| 23.03.2026 | 196,10 | 200,80 | 196,10 | 200,80 | -0,69% | 2,00 |
| 20.03.2026 | 215,20 | 215,20 | 202,20 | 202,20 | -7,33% | 306,00 |
| 19.03.2026 | 201,40 | 218,20 | 201,40 | 218,20 | 9,15% | 84,00 |
| 18.03.2026 | 199,90 | 199,90 | 199,90 | 199,90 | 0,91% | - |
| 17.03.2026 | 198,10 | 198,10 | 198,10 | 198,10 | -0,45% | - |
| 16.03.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 0,61% | - |
| 13.03.2026 | 197,80 | 197,80 | 197,80 | 197,80 | -0,90% | - |
| 12.03.2026 | 198,40 | 199,60 | 198,40 | 199,60 | -0,60% | 3,00 |
| 11.03.2026 | 200,80 | 200,80 | 200,80 | 200,80 | 0,10% | - |