2,328€
0,98%
Echtzeit-Aktienkurs MAISONS DU MONDE EO 3,24
Bid:
Ask:
Aktienkurse zur MAISONS DU MONDE EO 3,24 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,32 | 2,37 | 2,29 | 2,36 | 2,28% | - |
| 03.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,54% | - |
| 02.07.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | - |
| 01.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,48% | - |
| 30.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,99% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,44% | - |
| 26.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -8,21% | - |
| 25.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,26% | - |
| 24.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,24% | - |
| 23.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 20.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 18.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 17.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,44% | - |
| 16.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 4,22% | - |
| 13.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -5,01% | - |
| 12.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,00% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,01% | - |
| 09.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 06.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,90% | - |
| 05.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,89% | - |
| 04.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 03.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,21% | - |
| 02.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,60% | - |
| 30.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,60% | - |
| 29.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,20% | - |
| 28.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,20% | - |
| 27.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -3,11% | - |
| 26.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,78% | - |
| 23.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | - |
| 22.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 21.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,40% | - |
| 20.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,80% | - |
| 19.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,60% | - |
| 16.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -9,58% | - |
| 15.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 14.05.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,18% | - |
| 13.05.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,85% | - |
| 12.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,26% | - |
| 09.05.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -0,75% | - |
| 08.05.2025 | 2,67 | 2,67 | 2,67 | 2,67 | -0,74% | - |
| 07.05.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 1,13% | - |
| 06.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 05.05.2025 | 2,68 | 2,68 | 2,68 | 2,68 | -1,11% | - |
| 02.05.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -0,73% | - |
| 30.04.2025 | 2,73 | 2,73 | 2,73 | 2,73 | -2,67% | - |
| 29.04.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -1,23% | - |
| 28.04.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 25.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,21% | - |
| 24.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,20% | - |
| 23.04.2025 | 2,93 | 2,96 | 2,93 | 2,96 | 3,50% | 1.893,00 |
| 22.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -13,07% | - |
| 17.04.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 13,45% | - |
| 16.04.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 14,17% | - |
| 15.04.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 8,55% | - |
| 14.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 11.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 10.04.2025 | 2,71 | 2,71 | 2,42 | 2,42 | -5,10% | 2.100,00 |
| 09.04.2025 | 2,50 | 2,55 | 2,50 | 2,55 | -1,35% | 2.000,00 |
| 08.04.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 14,38% | - |
| 07.04.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -10,32% | - |
| 04.04.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 03.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -5,12% | - |
| 02.04.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -5,39% | - |
| 01.04.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -2,45% | - |
| 31.03.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -0,87% | - |
| 28.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,54% | - |
| 27.03.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,04% | - |
| 26.03.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 0,35% | - |
| 25.03.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 1,58% | - |
| 24.03.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -5,65% | - |
| 21.03.2025 | 3,01 | 3,01 | 3,01 | 3,01 | -3,22% | - |
| 20.03.2025 | 3,11 | 3,11 | 3,11 | 3,11 | -3,57% | - |
| 19.03.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -4,02% | - |
| 18.03.2025 | 3,36 | 3,36 | 3,36 | 3,36 | 3,07% | - |
| 17.03.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -3,69% | - |
| 14.03.2025 | 3,39 | 3,39 | 3,39 | 3,39 | -1,88% | - |
| 13.03.2025 | 3,45 | 3,45 | 3,45 | 3,45 | 1,02% | - |
| 12.03.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 3,17% | - |
| 11.03.2025 | 3,31 | 3,31 | 3,31 | 3,31 | -4,34% | - |
| 10.03.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -0,43% | - |
| 07.03.2025 | 3,48 | 3,48 | 3,48 | 3,48 | 0,72% | - |
| 06.03.2025 | 3,45 | 3,45 | 3,45 | 3,45 | -1,00% | - |
| 05.03.2025 | 3,49 | 3,49 | 3,49 | 3,49 | 1,75% | - |
| 04.03.2025 | 3,43 | 3,43 | 3,43 | 3,43 | -2,00% | - |
| 03.03.2025 | 3,50 | 3,50 | 3,50 | 3,50 | -0,43% | - |
| 28.02.2025 | 3,51 | 3,51 | 3,51 | 3,51 | -0,85% | - |
| 27.02.2025 | 3,54 | 3,54 | 3,54 | 3,54 | 0,57% | - |
| 26.02.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -6,13% | - |
| 25.02.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -0,53% | - |
| 24.02.2025 | 3,77 | 3,77 | 3,77 | 3,77 | -0,92% | - |
| 21.02.2025 | 3,81 | 3,81 | 3,81 | 3,81 | -1,55% | - |
| 20.02.2025 | 3,87 | 3,87 | 3,87 | 3,87 | -1,15% | - |
| 19.02.2025 | 3,91 | 3,91 | 3,91 | 3,91 | -1,39% | - |
| 18.02.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -0,88% | - |
| 17.02.2025 | 4,00 | 4,00 | 4,00 | 4,00 | -1,23% | - |
| 14.02.2025 | 4,05 | 4,05 | 4,05 | 4,05 | 2,79% | - |
| 13.02.2025 | 3,94 | 3,94 | 3,94 | 3,94 | 1,03% | - |
| 12.02.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -2,01% | - |