2,073€
-1,54%
Echtzeit-Aktienkurs Maisons du Monde S.A.S
Bid:
Ask:
Aktienkurse zur Maisons du Monde S.A.S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -1,64% | - |
| 14.10.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -4,46% | - |
| 13.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -1,32% | - |
| 10.10.2025 | 2,26 | 2,27 | 2,26 | 2,27 | 0,89% | - |
| 09.10.2025 | 2,18 | 2,25 | 2,18 | 2,25 | 16,82% | - |
| 08.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,63% | - |
| 07.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -6,98% | - |
| 06.10.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 14,28% | - |
| 03.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
| 02.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,76% | - |
| 01.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 1,66% | - |
| 30.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,42% | - |
| 29.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,03% | - |
| 26.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 25.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,21% | - |
| 24.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,21% | - |
| 23.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 6,02% | - |
| 22.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,11% | - |
| 19.09.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,97% | - |
| 18.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -5,68% | - |
| 17.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 10,91% | - |
| 16.09.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -1,55% | - |
| 15.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 12.09.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,29% | - |
| 10.09.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -4,39% | - |
| 05.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
| 04.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -4,61% | - |
| 03.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -5,09% | - |
| 02.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,24% | - |
| 01.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 29.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,20% | - |
| 28.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,61% | - |
| 27.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 26.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,10% | - |
| 25.08.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -3,75% | - |
| 22.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -1,20% | - |
| 21.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 0,24% | - |
| 20.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -4,16% | - |
| 19.08.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 1,41% | - |
| 18.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,39% | - |
| 15.08.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,08% | - |
| 14.08.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,23% | - |
| 13.08.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,82% | - |
| 12.08.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 10,68% | - |
| 11.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,78% | - |
| 08.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,31% | - |
| 07.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 06.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,50% | - |
| 05.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -6,01% | - |
| 04.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -6,83% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -1,57% | - |
| 31.07.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -2,19% | - |
| 30.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -5,59% | - |
| 29.07.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 6,39% | - |
| 28.07.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -1,09% | - |
| 25.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,44% | - |
| 24.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -2,14% | - |
| 23.07.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,06% | - |
| 22.07.2025 | 2,36 | 2,36 | 2,36 | 2,36 | -0,63% | - |
| 21.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | 2,15% | - |
| 18.07.2025 | 2,33 | 2,33 | 2,33 | 2,33 | -2,31% | - |
| 17.07.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -4,23% | - |
| 16.07.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,60% | - |
| 15.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,20% | - |
| 14.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,01% | - |
| 11.07.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -6,97% | - |
| 10.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -3,10% | - |
| 09.07.2025 | 2,74 | 2,74 | 2,74 | 2,74 | 2,43% | - |
| 08.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 16,05% | - |
| 07.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,88% | - |
| 04.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 03.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 1,54% | - |
| 02.07.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 1,34% | - |
| 01.07.2025 | 2,24 | 2,24 | 2,24 | 2,24 | -4,48% | - |
| 30.06.2025 | 2,35 | 2,35 | 2,35 | 2,35 | 3,99% | - |
| 27.06.2025 | 2,26 | 2,26 | 2,26 | 2,26 | 3,44% | - |
| 26.06.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -8,21% | - |
| 25.06.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -3,26% | - |
| 24.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,24% | - |
| 23.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,62% | - |
| 20.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 0,82% | - |
| 19.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -1,21% | - |
| 18.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 17.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,44% | - |
| 16.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 4,22% | - |
| 13.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -5,01% | - |
| 12.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,00% | - |
| 10.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,01% | - |
| 09.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 06.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,90% | - |
| 05.06.2025 | 2,59 | 2,59 | 2,59 | 2,59 | -1,89% | - |
| 04.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 5,60% | - |
| 03.06.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,21% | - |
| 02.06.2025 | 2,47 | 2,47 | 2,47 | 2,47 | -0,60% | - |
| 30.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,60% | - |
| 29.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,20% | - |
| 28.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,20% | - |
| 27.05.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -3,11% | - |
| 26.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,78% | - |