Deprecated: Return type of Predis\Session\Handler::open($save_path, $session_id) should either be compatible with SessionHandlerInterface::open(string $path, string $name): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 69

Deprecated: Return type of Predis\Session\Handler::close() should either be compatible with SessionHandlerInterface::close(): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 78

Deprecated: Return type of Predis\Session\Handler::read($session_id) should either be compatible with SessionHandlerInterface::read(string $id): string|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 96

Deprecated: Return type of Predis\Session\Handler::write($session_id, $session_data) should either be compatible with SessionHandlerInterface::write(string $id, string $data): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 111

Deprecated: Return type of Predis\Session\Handler::destroy($session_id) should either be compatible with SessionHandlerInterface::destroy(string $id): bool, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 123

Deprecated: Return type of Predis\Session\Handler::gc($maxlifetime) should either be compatible with SessionHandlerInterface::gc(int $max_lifetime): int|false, or the #[\ReturnTypeWillChange] attribute should be used to temporarily suppress the notice in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Session/Handler.php on line 87

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189
Aktienkurse BioMerieux
BioMerieux
[WKN: A2DXZH | ISIN: FR0013280286]
Aktienkurse
113,550€ -0,66%
Echtzeit-Aktienkurs BioMerieux
Bid: Ask:

Aktienkurse zur BioMerieux Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
04.04.2025 118,10 118,10 118,10 118,10 3,32% -
03.04.2025 114,30 114,30 114,30 114,30 -0,70% -
02.04.2025 115,10 115,10 115,10 115,10 0,79% -
01.04.2025 114,20 114,20 114,20 114,20 -0,78% -
31.03.2025 115,10 115,10 115,10 115,10 -0,95% -
28.03.2025 116,20 116,20 116,20 116,20 0,78% -
27.03.2025 115,30 115,30 115,30 115,30 -1,71% -
26.03.2025 117,30 117,30 117,30 117,30 0,60% -
25.03.2025 116,60 116,60 116,60 116,60 -1,93% -
24.03.2025 118,90 118,90 118,90 118,90 2,85% -
21.03.2025 115,60 115,60 115,60 115,60 0,09% -
20.03.2025 115,50 115,50 115,50 115,50 0,09% -
19.03.2025 115,40 115,40 115,40 115,40 0,44% -
18.03.2025 114,90 114,90 114,90 114,90 0,61% -
17.03.2025 114,20 114,20 114,20 114,20 1,51% -
14.03.2025 112,50 112,50 112,50 112,50 0,99% -
13.03.2025 111,40 111,40 111,40 111,40 0,45% -
12.03.2025 110,90 110,90 110,90 110,90 -0,18% -
11.03.2025 117,60 117,60 111,10 111,10 -3,89% 50,00
10.03.2025 115,60 115,60 115,60 115,60 2,30% -
07.03.2025 113,50 113,50 113,00 113,00 -0,79% 75,00
06.03.2025 116,50 116,50 113,90 113,90 -3,64% 10,00
05.03.2025 118,20 118,20 118,20 118,20 3,23% -
04.03.2025 114,50 114,50 114,50 114,50 -0,95% -
03.03.2025 115,60 115,60 115,60 115,60 2,30% -
28.02.2025 113,00 113,00 113,00 113,00 -1,31% -
27.02.2025 114,50 114,50 114,50 114,50 0,17% -
26.02.2025 114,50 114,50 114,30 114,30 0,44% 160,00
25.02.2025 113,80 113,80 113,80 113,80 0,71% -
24.02.2025 113,00 113,00 113,00 113,00 -1,22% -
21.02.2025 114,40 114,40 114,40 114,40 1,60% -
20.02.2025 112,60 112,60 112,60 112,60 -0,97% -
19.02.2025 113,70 113,70 113,70 113,70 -1,13% -
18.02.2025 115,30 115,30 115,00 115,00 2,22% 500,00
17.02.2025 111,50 112,50 111,50 112,50 -0,44% 100,00
14.02.2025 113,00 113,00 113,00 113,00 -0,35% -
13.02.2025 114,00 114,00 113,40 113,40 -0,61% 30,00
12.02.2025 114,10 114,10 114,10 114,10 -0,44% -
11.02.2025 114,60 114,60 114,60 114,60 1,33% -
10.02.2025 113,10 113,10 113,10 113,10 -0,70% -
07.02.2025 113,90 113,90 113,90 113,90 -2,65% -
06.02.2025 117,00 117,00 117,00 117,00 1,12% -
05.02.2025 115,70 115,70 115,70 115,70 -1,11% -
04.02.2025 117,00 117,00 117,00 117,00 2,45% -
03.02.2025 114,20 114,20 114,20 114,20 -2,14% -
31.01.2025 116,70 116,70 116,70 116,70 0,60% -
30.01.2025 116,00 116,00 116,00 116,00 -1,36% -
29.01.2025 117,60 117,60 117,60 117,60 3,16% -
28.01.2025 114,00 114,00 114,00 114,00 2,52% -
27.01.2025 111,20 111,20 111,20 111,20 -1,51% -
24.01.2025 112,90 112,90 112,90 112,90 0,62% -
23.01.2025 112,20 112,20 112,20 112,20 -0,36% -
22.01.2025 112,60 112,60 112,60 112,60 -0,27% -
21.01.2025 110,30 112,90 110,30 112,90 2,26% 40,00
20.01.2025 110,40 110,40 110,40 110,40 0,64% -
17.01.2025 109,70 109,70 109,70 109,70 -0,27% -
16.01.2025 110,00 110,00 110,00 110,00 0,09% -
15.01.2025 108,20 109,90 108,20 109,90 -0,36% 150,00
14.01.2025 110,30 110,30 110,30 110,30 4,25% -
13.01.2025 105,80 105,80 105,80 105,80 -0,47% -
10.01.2025 106,30 106,30 106,30 106,30 1,24% -
09.01.2025 105,00 105,00 105,00 105,00 -2,33% -
08.01.2025 107,50 107,50 107,50 107,50 2,19% -
07.01.2025 105,20 105,20 105,20 105,20 3,14% -
06.01.2025 102,00 102,00 102,00 102,00 -0,39% -
03.01.2025 102,40 102,40 102,40 102,40 -0,78% -
02.01.2025 103,20 103,20 103,20 103,20 1,47% -
30.12.2024 101,70 101,70 101,70 101,70 0,30% -
27.12.2024 101,40 101,40 101,40 101,40 -0,59% -
23.12.2024 102,00 102,00 102,00 102,00 0,99% -
20.12.2024 101,00 101,00 101,00 101,00 -0,10% -
19.12.2024 101,10 101,10 101,10 101,10 0,00% -
18.12.2024 101,10 101,10 101,10 101,10 -0,79% -
17.12.2024 100,90 101,90 100,90 101,90 0,30% 5,00
16.12.2024 101,60 101,60 101,60 101,60 -0,20% -
13.12.2024 101,80 101,80 101,80 101,80 -0,88% -
12.12.2024 99,80 102,70 99,80 102,70 5,23% 138,00
11.12.2024 97,60 97,60 97,60 97,60 -0,05% -
10.12.2024 97,65 97,65 97,65 97,65 0,36% -
09.12.2024 97,30 97,30 97,30 97,30 0,15% -
06.12.2024 97,15 97,15 97,15 97,15 0,31% -
05.12.2024 96,85 96,85 96,85 96,85 0,26% -
04.12.2024 96,60 96,60 96,60 96,60 -0,57% -
03.12.2024 97,15 97,15 97,15 97,15 -0,56% -
02.12.2024 97,70 97,70 97,70 97,70 -0,91% -
29.11.2024 98,60 98,60 98,60 98,60 -1,20% -
28.11.2024 99,80 99,80 99,80 99,80 1,53% -
27.11.2024 98,30 98,30 98,30 98,30 1,44% -
26.11.2024 96,90 96,90 96,90 96,90 -1,77% -
25.11.2024 98,65 98,65 98,65 98,65 2,49% -
22.11.2024 96,25 96,25 96,25 96,25 -1,13% -
21.11.2024 97,35 97,35 97,35 97,35 -0,61% -
20.11.2024 97,95 97,95 97,95 97,95 0,46% -
19.11.2024 97,40 97,50 97,40 97,50 -0,51% 25,00
18.11.2024 98,00 98,00 98,00 98,00 0,77% -
15.11.2024 97,25 97,25 97,25 97,25 -3,62% -
14.11.2024 100,90 100,90 100,90 100,90 -1,37% -
13.11.2024 102,30 102,30 102,30 102,30 1,09% -
12.11.2024 101,20 101,20 101,20 101,20 -1,08% -
11.11.2024 102,30 102,30 102,30 102,30 1,29% -

Deprecated: Use of "self" in callables is deprecated in /var/www/markets.traderfox.com/htdocs/include/predis-1.0/src/Command/Processor/KeyPrefixProcessor.php on line 189