12,400€
1,64%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
Ask:
Aktienkurse zur Big Yellow Group PLC Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,35 | 12,45 | 12,20 | 12,40 | 1,64% | - |
27.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
26.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
25.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
22.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
21.03.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 0,83% | - |
20.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
19.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
18.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
15.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
14.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
13.03.2024 | 12,00 | 12,10 | 12,00 | 12,10 | -3,20% | - |
12.03.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 3,31% | 100,00 |
11.03.2024 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
08.03.2024 | 12,10 | 12,20 | 12,00 | 12,20 | 0,83% | - |
07.03.2024 | 12,00 | 12,10 | 12,00 | 12,10 | 0,83% | - |
06.03.2024 | 11,90 | 12,10 | 11,90 | 12,00 | 0,00% | - |
05.03.2024 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
04.03.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
01.03.2024 | 11,50 | 11,90 | 11,50 | 11,90 | 2,59% | - |
29.02.2024 | 11,50 | 11,60 | 11,50 | 11,60 | 0,87% | - |
28.02.2024 | 11,70 | 11,70 | 11,50 | 11,50 | -1,71% | - |
27.02.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
26.02.2024 | 11,80 | 11,80 | 11,60 | 11,70 | -0,85% | - |
23.02.2024 | 11,90 | 11,90 | 11,80 | 11,80 | -0,84% | - |
22.02.2024 | 12,10 | 12,40 | 11,90 | 11,90 | -1,65% | 8,00 |
21.02.2024 | 12,20 | 12,20 | 12,10 | 12,10 | -0,82% | - |
20.02.2024 | 12,20 | 12,20 | 12,10 | 12,20 | -0,81% | - |
19.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
16.02.2024 | 12,50 | 12,50 | 12,30 | 12,30 | -1,60% | - |
15.02.2024 | 12,20 | 12,50 | 12,20 | 12,50 | 2,46% | - |
14.02.2024 | 12,30 | 12,40 | 12,20 | 12,20 | -1,61% | - |
13.02.2024 | 12,60 | 12,60 | 12,40 | 12,40 | -0,80% | - |
12.02.2024 | 12,50 | 12,60 | 12,50 | 12,50 | 0,00% | - |
09.02.2024 | 12,60 | 12,70 | 12,50 | 12,50 | -0,79% | - |
08.02.2024 | 12,80 | 13,10 | 12,60 | 12,60 | -1,56% | 21,00 |
07.02.2024 | 12,70 | 12,90 | 12,70 | 12,80 | 0,79% | - |
06.02.2024 | 12,60 | 12,70 | 12,40 | 12,70 | 0,79% | - |
05.02.2024 | 12,90 | 13,10 | 12,60 | 12,60 | -3,08% | - |
02.02.2024 | 13,20 | 13,30 | 13,00 | 13,00 | -0,76% | - |
01.02.2024 | 13,20 | 13,40 | 13,00 | 13,10 | -1,50% | - |
31.01.2024 | 13,20 | 13,30 | 13,10 | 13,30 | 1,53% | - |
30.01.2024 | 13,20 | 13,20 | 13,10 | 13,10 | -0,76% | - |
29.01.2024 | 13,00 | 13,20 | 12,80 | 13,20 | 1,54% | - |
26.01.2024 | 12,80 | 13,40 | 12,80 | 13,00 | 3,17% | 426,00 |
25.01.2024 | 12,60 | 12,60 | 12,50 | 12,60 | 0,80% | - |
24.01.2024 | 12,40 | 12,60 | 12,40 | 12,50 | 0,00% | - |
23.01.2024 | 12,60 | 12,60 | 12,50 | 12,50 | -0,79% | - |
22.01.2024 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
19.01.2024 | 12,40 | 12,50 | 12,30 | 12,40 | 0,00% | - |
18.01.2024 | 12,70 | 12,70 | 12,40 | 12,40 | -2,36% | - |
17.01.2024 | 13,20 | 13,20 | 12,70 | 12,70 | -4,51% | - |
16.01.2024 | 13,20 | 13,30 | 13,10 | 13,30 | 0,76% | - |
15.01.2024 | 13,30 | 13,30 | 13,10 | 13,20 | 0,00% | - |
12.01.2024 | 13,10 | 13,40 | 13,10 | 13,20 | 1,54% | - |
11.01.2024 | 13,20 | 13,30 | 13,00 | 13,00 | -1,52% | - |
10.01.2024 | 13,20 | 13,70 | 13,20 | 13,20 | 0,00% | 3,00 |
09.01.2024 | 13,30 | 13,30 | 13,10 | 13,20 | 0,00% | - |
08.01.2024 | 13,00 | 13,20 | 13,00 | 13,20 | 0,76% | - |
05.01.2024 | 13,30 | 13,30 | 13,00 | 13,10 | -1,50% | - |
04.01.2024 | 13,70 | 13,70 | 13,30 | 13,30 | -2,21% | - |
03.01.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -4,23% | - |
02.01.2024 | 13,90 | 14,20 | 13,90 | 14,20 | 1,43% | 139,00 |
29.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
28.12.2023 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
27.12.2023 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | - |
22.12.2023 | 13,90 | 14,00 | 13,90 | 14,00 | 0,72% | - |
21.12.2023 | 14,10 | 14,10 | 13,90 | 13,90 | 1,46% | - |
20.12.2023 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
19.12.2023 | 13,70 | 13,80 | 13,70 | 13,80 | 0,00% | - |
18.12.2023 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
15.12.2023 | 14,00 | 14,10 | 14,00 | 14,10 | 0,00% | - |
14.12.2023 | 13,20 | 14,10 | 13,20 | 14,10 | 7,63% | - |
13.12.2023 | 13,00 | 13,10 | 13,00 | 13,10 | -0,76% | - |
12.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
11.12.2023 | 13,00 | 13,50 | 12,90 | 13,20 | 1,54% | 11,00 |
08.12.2023 | 13,10 | 13,10 | 13,00 | 13,00 | -0,76% | - |
07.12.2023 | 13,30 | 13,30 | 13,10 | 13,10 | 0,00% | - |
06.12.2023 | 13,00 | 13,10 | 13,00 | 13,10 | 1,55% | - |
05.12.2023 | 12,60 | 12,90 | 12,60 | 12,90 | 1,57% | 200,00 |
04.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
01.12.2023 | 12,30 | 12,40 | 12,30 | 12,30 | -1,60% | - |
30.11.2023 | 12,50 | 12,60 | 12,50 | 12,50 | 0,81% | - |
29.11.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
28.11.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
27.11.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
24.11.2023 | 12,40 | 12,40 | 12,20 | 12,20 | -0,81% | - |
23.11.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
22.11.2023 | 11,90 | 12,50 | 11,90 | 12,50 | 3,31% | 18,00 |
21.11.2023 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
20.11.2023 | 11,90 | 12,50 | 11,90 | 12,50 | 6,84% | 160,00 |
17.11.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
16.11.2023 | 12,00 | 12,00 | 11,70 | 11,70 | -3,31% | - |
15.11.2023 | 12,20 | 12,20 | 12,10 | 12,10 | -2,42% | - |
14.11.2023 | 11,40 | 12,40 | 11,40 | 12,40 | 6,90% | - |
13.11.2023 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
10.11.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
09.11.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
08.11.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
07.11.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |