24,835€
-0,18%
Echtzeit-Aktienkurs Standard Chartered PLC
Bid:
Ask:
Aktienkurse zur Standard Chartered PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,36 | 25,36 | 25,36 | 25,36 | 1,93% | - |
| 29.10.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,07% | - |
| 28.10.2026 | 25,15 | 25,15 | 25,15 | 25,15 | 10,07% | - |
| 27.10.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -3,18% | - |
| 26.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 23.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,30% | - |
| 22.10.2026 | 24,43 | 24,43 | 23,67 | 23,67 | -2,87% | 368,00 |
| 21.10.2026 | 24,37 | 24,37 | 24,37 | 24,37 | 1,54% | - |
| 20.10.2026 | 24,59 | 24,59 | 24,00 | 24,00 | -2,87% | 5.100,00 |
| 19.10.2026 | 25,35 | 25,35 | 24,70 | 24,71 | -2,02% | 2.604,00 |
| 16.10.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 1,45% | - |
| 15.10.2026 | 24,86 | 24,86 | 24,86 | 24,86 | -2,66% | - |
| 14.10.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -2,00% | - |
| 13.10.2026 | 25,59 | 26,06 | 25,59 | 26,06 | 3,49% | 3.200,00 |
| 12.10.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,40% | - |
| 09.10.2026 | 25,08 | 25,08 | 25,08 | 25,08 | -1,26% | - |
| 08.10.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -4,40% | - |
| 07.10.2026 | 26,57 | 26,57 | 26,57 | 26,57 | -0,23% | - |
| 06.10.2026 | 26,63 | 26,63 | 26,63 | 26,63 | 0,00% | - |
| 05.10.2026 | 25,70 | 26,63 | 25,70 | 26,63 | 2,50% | 800,00 |
| 02.10.2026 | 26,21 | 26,21 | 25,98 | 25,98 | -0,38% | 40,00 |
| 01.10.2026 | 26,74 | 26,74 | 26,08 | 26,08 | -4,71% | 185,00 |
| 30.09.2026 | 27,37 | 27,37 | 27,37 | 27,37 | 0,33% | - |
| 29.09.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 0,81% | - |
| 28.09.2026 | 27,06 | 27,06 | 27,06 | 27,06 | 2,42% | - |
| 25.09.2026 | 26,42 | 26,42 | 26,42 | 26,42 | -0,71% | - |
| 24.09.2026 | 26,61 | 26,61 | 26,61 | 26,61 | 0,19% | - |
| 23.09.2026 | 26,56 | 26,56 | 26,56 | 26,56 | -1,92% | - |
| 22.09.2026 | 27,08 | 27,08 | 27,08 | 27,08 | 1,42% | - |
| 21.09.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -2,20% | - |
| 18.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | 2,09% | - |
| 17.09.2026 | 26,74 | 26,74 | 26,74 | 26,74 | 1,02% | - |
| 16.09.2026 | 26,47 | 26,47 | 26,47 | 26,47 | -0,71% | - |
| 15.09.2026 | 26,85 | 26,85 | 26,66 | 26,66 | -2,95% | 493,00 |
| 14.09.2026 | 26,77 | 27,47 | 26,77 | 27,47 | 3,58% | 2.893,00 |
| 11.09.2026 | 26,52 | 26,52 | 26,52 | 26,52 | 0,26% | - |
| 10.09.2026 | 26,45 | 26,45 | 26,45 | 26,45 | -0,97% | - |
| 09.09.2026 | 26,71 | 26,71 | 26,71 | 26,71 | 0,98% | - |
| 08.09.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 1,30% | - |
| 07.09.2026 | 26,11 | 26,11 | 26,11 | 26,11 | 0,54% | - |
| 04.09.2026 | 25,97 | 25,97 | 25,97 | 25,97 | 0,85% | - |
| 03.09.2026 | 25,75 | 25,75 | 25,75 | 25,75 | -0,89% | - |
| 02.09.2026 | 25,23 | 25,98 | 25,23 | 25,98 | 2,77% | 712,00 |
| 01.09.2026 | 25,28 | 25,28 | 25,28 | 25,28 | -0,67% | - |
| 31.08.2026 | 25,45 | 25,45 | 25,45 | 25,45 | 1,39% | - |
| 28.08.2026 | 25,10 | 25,10 | 25,10 | 25,10 | -2,71% | - |
| 27.08.2026 | 25,39 | 25,80 | 25,13 | 25,80 | 2,71% | 4.650,00 |
| 26.08.2026 | 25,12 | 25,12 | 25,12 | 25,12 | -0,91% | - |
| 25.08.2026 | 25,68 | 25,68 | 25,35 | 25,35 | 0,24% | 1.500,00 |
| 24.08.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 0,36% | - |
| 21.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,12% | - |
| 20.08.2026 | 25,23 | 25,23 | 25,23 | 25,23 | -1,94% | 500,00 |
| 19.08.2026 | 25,73 | 25,73 | 25,73 | 25,73 | -1,61% | - |
| 18.08.2026 | 26,15 | 26,15 | 26,15 | 26,15 | 0,11% | - |
| 17.08.2026 | 26,12 | 26,12 | 26,12 | 26,12 | 0,46% | - |
| 14.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -0,42% | - |
| 13.08.2026 | 26,11 | 26,11 | 26,11 | 26,11 | 0,50% | - |
| 12.08.2026 | 25,79 | 25,98 | 25,79 | 25,98 | -1,67% | 500,00 |
| 11.08.2026 | 26,42 | 26,42 | 26,42 | 26,42 | 1,50% | - |
| 10.08.2026 | 26,03 | 26,03 | 26,03 | 26,03 | 1,17% | - |
| 07.08.2026 | 25,73 | 25,73 | 25,73 | 25,73 | 0,08% | - |
| 06.08.2026 | 25,71 | 25,71 | 25,71 | 25,71 | -1,87% | - |
| 05.08.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,12% | - |
| 04.08.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 0,19% | - |
| 03.08.2026 | 25,86 | 25,86 | 25,86 | 25,86 | -1,15% | - |
| 31.07.2026 | 26,16 | 26,16 | 26,16 | 26,16 | 4,68% | - |
| 30.07.2026 | 24,99 | 24,99 | 24,99 | 24,99 | -2,99% | - |
| 29.07.2026 | 25,76 | 25,76 | 25,76 | 25,76 | 2,75% | - |
| 28.07.2026 | 25,07 | 25,07 | 25,07 | 25,07 | -0,87% | - |
| 27.07.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 3,52% | - |
| 24.07.2026 | 24,43 | 24,43 | 24,43 | 24,43 | -3,06% | - |
| 23.07.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,90% | - |
| 22.07.2026 | 24,73 | 24,73 | 24,73 | 24,73 | 0,41% | - |
| 21.07.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,24% | - |
| 20.07.2026 | 24,69 | 24,69 | 24,69 | 24,69 | -1,48% | - |
| 17.07.2026 | 25,06 | 25,06 | 25,06 | 25,06 | -0,99% | 70,00 |
| 16.07.2026 | 25,31 | 25,31 | 25,31 | 25,31 | 0,80% | - |
| 15.07.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 1,29% | - |
| 14.07.2026 | 24,79 | 24,79 | 24,79 | 24,79 | 0,20% | - |
| 13.07.2026 | 24,74 | 24,74 | 24,74 | 24,74 | -0,36% | - |
| 10.07.2026 | 24,83 | 24,83 | 24,83 | 24,83 | 2,90% | - |
| 09.07.2026 | 24,13 | 24,13 | 24,13 | 24,13 | -2,78% | - |
| 08.07.2026 | 24,82 | 24,82 | 24,82 | 24,82 | -1,15% | - |
| 07.07.2026 | 25,11 | 25,11 | 25,11 | 25,11 | 2,49% | - |
| 06.07.2026 | 24,50 | 24,50 | 24,50 | 24,50 | 0,33% | - |
| 03.07.2026 | 24,42 | 24,42 | 24,42 | 24,42 | 1,29% | - |
| 02.07.2026 | 24,11 | 24,11 | 24,11 | 24,11 | 1,26% | - |
| 01.07.2026 | 23,81 | 23,81 | 23,81 | 23,81 | -0,25% | - |
| 30.06.2026 | 23,87 | 23,87 | 23,87 | 23,87 | 0,34% | - |
| 29.06.2026 | 23,79 | 23,79 | 23,79 | 23,79 | 0,13% | - |
| 26.06.2026 | 23,76 | 23,76 | 23,76 | 23,76 | 0,42% | - |
| 25.06.2026 | 23,66 | 23,66 | 23,66 | 23,66 | -1,70% | - |
| 24.06.2026 | 24,07 | 24,07 | 24,07 | 24,07 | 0,59% | - |
| 23.06.2026 | 23,93 | 23,93 | 23,93 | 23,93 | -3,20% | - |
| 22.06.2026 | 23,64 | 24,72 | 23,64 | 24,72 | 4,70% | 60,00 |
| 19.06.2026 | 23,61 | 23,61 | 23,61 | 23,61 | 0,68% | - |
| 18.06.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 1,78% | - |
| 17.06.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 1,19% | - |
| 16.06.2026 | 22,77 | 22,77 | 22,77 | 22,77 | 0,57% | - |
| 15.06.2026 | 22,64 | 22,64 | 22,64 | 22,64 | 3,81% | - |