1,413€
2,36%
Echtzeit-Aktienkurs PAN AFRICAN RES LS -,01
Bid:
Ask:
Aktienkurse zur PAN AFRICAN RES LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 0,00% | - |
| 01.10.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 30.09.2026 | 1,35 | 1,37 | 1,35 | 1,36 | 0,74% | 6.213,00 |
| 29.09.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 28.09.2026 | 1,41 | 1,41 | 1,36 | 1,36 | -3,90% | 21.099,00 |
| 25.09.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -3,09% | - |
| 24.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,68% | - |
| 23.09.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 0,34% | - |
| 22.09.2026 | 1,43 | 1,56 | 1,43 | 1,49 | 5,30% | 10.443,00 |
| 21.09.2026 | 1,49 | 1,49 | 1,42 | 1,42 | -3,08% | 8.306,00 |
| 18.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,42% | - |
| 17.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 16.09.2026 | 1,33 | 1,41 | 1,33 | 1,38 | 4,15% | 15.647,00 |
| 15.09.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,38% | 8.403,00 |
| 14.09.2026 | 1,41 | 1,41 | 1,32 | 1,32 | -9,28% | 5.382,00 |
| 11.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -4,90% | - |
| 10.09.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 09.09.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -0,97% | - |
| 08.09.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,28% | - |
| 07.09.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -2,19% | - |
| 04.09.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 0,95% | 368,00 |
| 03.09.2026 | 1,51 | 1,59 | 1,51 | 1,59 | 8,93% | 1.689,00 |
| 02.09.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,35% | - |
| 01.09.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,93% | - |
| 31.08.2026 | 1,50 | 1,54 | 1,50 | 1,54 | -4,06% | 2.000,00 |
| 28.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 27.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,94% | - |
| 26.08.2026 | 1,65 | 1,65 | 1,60 | 1,60 | 0,00% | 3.100,00 |
| 25.08.2026 | 1,58 | 1,60 | 1,58 | 1,60 | 3,24% | 2.457,00 |
| 24.08.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 7,29% | - |
| 21.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 4,73% | - |
| 20.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 10,00% | - |
| 19.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 18.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 17.08.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,04% | - |
| 14.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -8,24% | - |
| 13.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,89% | - |
| 12.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,75% | - |
| 11.08.2026 | 1,26 | 1,34 | 1,26 | 1,34 | 2,69% | 2.300,00 |
| 10.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 07.08.2026 | 1,18 | 1,30 | 1,18 | 1,30 | 7,00% | 2.000,00 |
| 06.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 8,48% | - |
| 05.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 3,70% | - |
| 04.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,00% | - |
| 03.08.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,35% | - |
| 31.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,21% | - |
| 30.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -6,64% | - |
| 29.07.2026 | 1,08 | 1,13 | 1,08 | 1,13 | 4,63% | 2.200,00 |
| 28.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 27.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 4,25% | - |
| 24.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,20% | - |
| 23.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 3,79% | - |
| 22.07.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 4,98% | - |
| 21.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,50% | - |
| 20.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | - |
| 17.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,15% | - |
| 16.07.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 15.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,86% | - |
| 14.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,41% | - |
| 13.07.2026 | 1,09 | 1,12 | 1,07 | 1,07 | -4,48% | 500,00 |
| 10.07.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -3,04% | - |
| 09.07.2026 | 1,06 | 1,15 | 1,06 | 1,15 | -2,54% | 2.000,00 |
| 08.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 1.700,00 |
| 07.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | 2.800,00 |
| 06.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,42% | - |
| 03.07.2026 | 1,14 | 1,19 | 1,14 | 1,19 | 5,80% | - |
| 02.07.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 2,28% | - |
| 01.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -7,98% | - |
| 30.06.2026 | 1,12 | 1,19 | 1,12 | 1,19 | -1,65% | 150,00 |
| 29.06.2026 | 1,14 | 1,21 | 1,14 | 1,21 | 7,56% | 2.000,00 |
| 26.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 5,14% | - |
| 25.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -10,83% | - |
| 24.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,41% | 1.500,00 |
| 23.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 22.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 19.06.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -8,92% | 1.500,00 |
| 18.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,46% | - |
| 17.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,27 | 1,30 | -6,47% | 6.000,00 |
| 15.06.2026 | 1,27 | 1,39 | 1,27 | 1,39 | 7,75% | 3.860,00 |
| 12.06.2026 | 1,21 | 1,29 | 1,21 | 1,29 | 13,16% | 3.500,00 |
| 11.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 10,31% | - |
| 08.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -14,56% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
| 04.06.2026 | 1,28 | 1,32 | 1,28 | 1,32 | -3,30% | 534,00 |
| 03.06.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 2,63% | 390,00 |
| 02.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 01.06.2026 | 1,59 | 1,59 | 1,33 | 1,33 | -19,15% | 1.500,00 |
| 29.05.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 7,52% | 1.000,00 |
| 28.05.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -4,08% | 2.500,00 |
| 27.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 26.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | 1.000,00 |
| 25.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 22.05.2026 | 1,60 | 1,60 | 1,54 | 1,54 | -3,15% | 2.000,00 |
| 21.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,92% | - |
| 20.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,84% | - |
| 19.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,78% | 309,00 |