1,375€
5,77%
Echtzeit-Aktienkurs PAN AFRICAN RES LS -,01
Bid:
Ask:
Aktienkurse zur PAN AFRICAN RES LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 16.06.2026 | 1,34 | 1,34 | 1,27 | 1,30 | -6,47% | 6.000,00 |
| 15.06.2026 | 1,27 | 1,39 | 1,27 | 1,39 | 7,75% | 3.860,00 |
| 12.06.2026 | 1,21 | 1,29 | 1,21 | 1,29 | 13,16% | 3.500,00 |
| 11.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -3,39% | - |
| 10.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -4,07% | - |
| 09.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 10,31% | - |
| 08.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -14,56% | - |
| 05.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,14% | - |
| 04.06.2026 | 1,28 | 1,32 | 1,28 | 1,32 | -3,30% | 534,00 |
| 03.06.2026 | 1,30 | 1,37 | 1,30 | 1,37 | 2,63% | 390,00 |
| 02.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 01.06.2026 | 1,59 | 1,59 | 1,33 | 1,33 | -19,15% | 1.500,00 |
| 29.05.2026 | 1,57 | 1,65 | 1,57 | 1,65 | 7,52% | 1.000,00 |
| 28.05.2026 | 1,57 | 1,57 | 1,53 | 1,53 | -4,08% | 2.500,00 |
| 27.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 26.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,29% | 1.000,00 |
| 25.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 22.05.2026 | 1,60 | 1,60 | 1,54 | 1,54 | -3,15% | 2.000,00 |
| 21.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 2,92% | - |
| 20.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,84% | - |
| 19.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | - |
| 18.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,78% | 309,00 |
| 15.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -7,46% | - |
| 14.05.2026 | 1,72 | 1,81 | 1,72 | 1,81 | 3,13% | 400,00 |
| 13.05.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
| 12.05.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 11.05.2026 | 1,73 | 1,77 | 1,73 | 1,77 | 2,61% | 1.000,00 |
| 08.05.2026 | 1,77 | 1,83 | 1,73 | 1,73 | 0,88% | 4.250,00 |
| 07.05.2026 | 1,71 | 1,71 | 1,71 | 1,71 | -3,39% | - |
| 06.05.2026 | 1,58 | 1,77 | 1,58 | 1,77 | 12,74% | 2.000,00 |
| 05.05.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -0,95% | 2.600,00 |
| 04.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -4,52% | - |
| 30.04.2026 | 1,55 | 1,66 | 1,55 | 1,66 | 2,47% | 617,00 |
| 29.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,31% | - |
| 28.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -3,58% | - |
| 27.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 24.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -3,71% | - |
| 23.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -2,78% | - |
| 22.04.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,00% | - |
| 21.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,27% | - |
| 20.04.2026 | 1,82 | 1,88 | 1,82 | 1,88 | 0,00% | 3.000,00 |
| 17.04.2026 | 1,82 | 1,88 | 1,82 | 1,88 | 5,03% | 730,00 |
| 16.04.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 15.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 14.04.2026 | 1,78 | 1,91 | 1,78 | 1,91 | 9,14% | 1.000,00 |
| 13.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,29% | - |
| 10.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 09.04.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,02% | - |
| 08.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 3,59% | - |
| 07.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -2,79% | - |
| 02.04.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,49% | - |
| 01.04.2026 | 1,65 | 1,74 | 1,65 | 1,74 | 14,29% | 2.500,00 |
| 31.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 3,81% | - |
| 30.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,52% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,44% | - |
| 26.03.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -3,65% | 1.333,00 |
| 25.03.2026 | 1,53 | 1,59 | 1,53 | 1,59 | 10,89% | 3.000,00 |
| 24.03.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 9,82% | - |
| 23.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -12,60% | - |
| 20.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,77% | - |
| 19.03.2026 | 1,56 | 1,56 | 1,47 | 1,47 | -13,87% | 850,00 |
| 18.03.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,19% | - |
| 17.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 16.03.2026 | 1,69 | 1,80 | 1,69 | 1,80 | 3,57% | 3.100,00 |
| 13.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -1,03% | - |
| 12.03.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -4,15% | - |
| 11.03.2026 | 1,85 | 1,91 | 1,83 | 1,83 | -2,03% | 1.055,00 |
| 10.03.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 4,36% | - |
| 09.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -3,76% | 1.730,00 |
| 06.03.2026 | 1,84 | 1,86 | 1,84 | 1,86 | -4,02% | 1.089,00 |
| 05.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 04.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 0,10% | - |
| 03.03.2026 | 2,10 | 2,11 | 1,95 | 1,95 | -3,90% | 3.620,00 |
| 02.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 27.02.2026 | 2,05 | 2,07 | 2,03 | 2,03 | -0,25% | 3.003,00 |
| 26.02.2026 | 2,11 | 2,11 | 2,01 | 2,04 | -5,79% | 3.370,00 |
| 25.02.2026 | 2,10 | 2,16 | 2,10 | 2,16 | 8,00% | 1.713,00 |
| 24.02.2026 | 2,10 | 2,10 | 2,00 | 2,00 | -4,08% | 250,00 |
| 23.02.2026 | 1,90 | 2,09 | 1,90 | 2,09 | 11,86% | 6.820,00 |
| 20.02.2026 | 1,86 | 1,90 | 1,86 | 1,86 | 2,53% | 6.734,00 |
| 19.02.2026 | 1,76 | 1,82 | 1,76 | 1,82 | 0,55% | 1.625,00 |
| 18.02.2026 | 1,65 | 1,81 | 1,65 | 1,81 | 11,19% | 100,00 |
| 17.02.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,33% | - |
| 16.02.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 2,49% | - |
| 13.02.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -3,94% | - |
| 12.02.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 5,95% | - |
| 11.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,02% | - |
| 10.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -0,89% | - |
| 09.02.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 5,76% | - |
| 06.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,06% | - |
| 05.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -3,33% | - |
| 04.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,39% | - |
| 03.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,43% | - |
| 02.02.2026 | 1,45 | 1,47 | 1,40 | 1,47 | -9,12% | 4.100,00 |
| 30.01.2026 | 1,61 | 1,62 | 1,57 | 1,62 | 1,00% | 8.800,00 |
| 29.01.2026 | 1,69 | 1,77 | 1,61 | 1,61 | -6,95% | 15.510,00 |
| 28.01.2026 | 1,58 | 1,73 | 1,58 | 1,73 | 6,81% | 5.550,00 |
| 27.01.2026 | 1,67 | 1,67 | 1,62 | 1,62 | 1,64% | 100,00 |
| 26.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |