2,721€
-0,35%
Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 2,68 | 2,77 | 2,68 | 2,77 | 1,32% | 50,00 |
| 20.12.2024 | 2,68 | 2,75 | 2,68 | 2,73 | -1,73% | 2.700,00 |
| 19.12.2024 | 2,69 | 2,78 | 2,67 | 2,78 | 0,65% | 1.795,00 |
| 18.12.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | 340,00 |
| 17.12.2024 | 2,75 | 2,80 | 2,72 | 2,72 | -0,44% | 8.030,00 |
| 16.12.2024 | 2,69 | 2,86 | 2,69 | 2,73 | -0,98% | 24.350,00 |
| 13.12.2024 | 2,79 | 2,88 | 2,76 | 2,76 | -4,37% | 8.100,00 |
| 12.12.2024 | 2,82 | 2,91 | 2,82 | 2,89 | 2,96% | 1.285,00 |
| 11.12.2024 | 2,91 | 2,91 | 2,80 | 2,80 | -1,75% | 85,00 |
| 10.12.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -2,30% | - |
| 09.12.2024 | 2,85 | 2,92 | 2,85 | 2,92 | -1,32% | 1.330,00 |
| 06.12.2024 | 2,84 | 2,96 | 2,84 | 2,96 | 4,12% | 405,00 |
| 05.12.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -3,04% | - |
| 04.12.2024 | 2,69 | 2,93 | 2,69 | 2,93 | 9,21% | 910,00 |
| 03.12.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,98% | - |
| 02.12.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -0,04% | - |
| 29.11.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 1,26% | - |
| 28.11.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -1,98% | - |
| 27.11.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,07% | - |
| 26.11.2024 | 2,64 | 2,68 | 2,64 | 2,68 | -2,12% | 1.625,00 |
| 25.11.2024 | 2,64 | 2,74 | 2,64 | 2,74 | 1,78% | 1.850,00 |
| 22.11.2024 | 2,60 | 2,69 | 2,60 | 2,69 | 1,41% | 375,00 |
| 21.11.2024 | 2,65 | 2,70 | 2,64 | 2,65 | 2,02% | 1.850,00 |
| 20.11.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -3,17% | - |
| 19.11.2024 | 2,60 | 2,70 | 2,60 | 2,69 | -0,41% | 7.750,00 |
| 18.11.2024 | 2,60 | 2,70 | 2,60 | 2,70 | 5,23% | 3.710,00 |
| 15.11.2024 | 2,57 | 2,57 | 2,56 | 2,56 | -0,08% | 1.000,00 |
| 14.11.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -3,54% | 1.165,00 |
| 13.11.2024 | 2,60 | 2,66 | 2,60 | 2,66 | -0,04% | 5.775,00 |
| 12.11.2024 | 2,63 | 2,66 | 2,63 | 2,66 | -2,49% | 1.965,00 |
| 11.11.2024 | 2,60 | 2,73 | 2,60 | 2,73 | 5,29% | 3.160,00 |
| 08.11.2024 | 2,70 | 2,70 | 2,59 | 2,59 | -0,58% | 10.100,00 |
| 07.11.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -0,38% | - |
| 06.11.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,89% | - |
| 05.11.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -3,96% | - |
| 04.11.2024 | 2,60 | 2,70 | 2,60 | 2,70 | 3,41% | 2.750,00 |
| 01.11.2024 | 2,62 | 2,71 | 2,60 | 2,61 | -1,29% | 13.676,00 |
| 31.10.2024 | 2,66 | 2,66 | 2,64 | 2,64 | -0,60% | 22.615,00 |
| 30.10.2024 | 2,66 | 2,72 | 2,66 | 2,66 | -1,92% | 7.935,00 |
| 29.10.2024 | 2,67 | 2,72 | 2,67 | 2,71 | -0,55% | 1.235,00 |
| 28.10.2024 | 2,80 | 2,80 | 2,69 | 2,73 | 2,33% | 11.710,00 |
| 25.10.2024 | 2,66 | 2,74 | 2,66 | 2,67 | -4,07% | 3.800,00 |
| 24.10.2024 | 2,68 | 2,78 | 2,68 | 2,78 | 3,16% | 10.000,00 |
| 23.10.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -3,65% | - |
| 22.10.2024 | 2,71 | 2,81 | 2,71 | 2,80 | -0,78% | 4.100,00 |
| 21.10.2024 | 2,73 | 2,84 | 2,73 | 2,82 | -0,49% | 2.467,00 |
| 18.10.2024 | 2,75 | 2,83 | 2,75 | 2,83 | -0,21% | 1.500,00 |
| 17.10.2024 | 2,71 | 2,84 | 2,71 | 2,84 | 1,90% | 11.100,00 |
| 16.10.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 4,70% | 100,00 |
| 15.10.2024 | 2,66 | 2,66 | 2,66 | 2,66 | -2,99% | - |
| 14.10.2024 | 2,65 | 2,74 | 2,65 | 2,74 | 0,04% | 150,00 |
| 11.10.2024 | 2,70 | 2,74 | 2,70 | 2,74 | 2,58% | 3.750,00 |
| 10.10.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,79% | - |
| 09.10.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | - |
| 08.10.2024 | 2,69 | 2,70 | 2,68 | 2,68 | -2,83% | 11.501,00 |
| 07.10.2024 | 2,75 | 2,77 | 2,72 | 2,76 | -0,47% | 5.751,00 |
| 04.10.2024 | 2,73 | 2,77 | 2,73 | 2,77 | 2,59% | 1.711,00 |
| 03.10.2024 | 2,70 | 2,70 | 2,70 | 2,70 | 0,97% | 3,00 |
| 02.10.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -4,74% | - |
| 01.10.2024 | 2,69 | 2,81 | 2,69 | 2,81 | 0,83% | 1.100,00 |
| 30.09.2024 | 2,72 | 2,79 | 2,72 | 2,79 | -1,73% | 4.500,00 |
| 27.09.2024 | 2,70 | 2,83 | 2,70 | 2,83 | 4,77% | 5.000,00 |
| 26.09.2024 | 2,69 | 2,71 | 2,69 | 2,71 | 1,35% | - |
| 25.09.2024 | 2,68 | 2,68 | 2,67 | 2,67 | -3,65% | 75,00 |
| 24.09.2024 | 2,66 | 2,77 | 2,66 | 2,77 | 4,53% | 2.000,00 |
| 23.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 20.09.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,38% | - |
| 19.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -2,86% | - |
| 18.09.2024 | 2,65 | 2,73 | 2,65 | 2,73 | -0,80% | 500,00 |
| 17.09.2024 | 2,67 | 2,75 | 2,67 | 2,75 | 3,00% | 1.100,00 |
| 16.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -3,33% | 4.400,00 |
| 13.09.2024 | 2,67 | 2,76 | 2,67 | 2,76 | 0,36% | 3.500,00 |
| 12.09.2024 | 2,67 | 2,75 | 2,67 | 2,75 | 3,07% | 1.335,00 |
| 11.09.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -3,12% | - |
| 10.09.2024 | 2,67 | 2,76 | 2,67 | 2,76 | 2,45% | 1.200,00 |
| 09.09.2024 | 2,67 | 2,69 | 2,67 | 2,69 | -2,54% | 2.200,00 |
| 06.09.2024 | 2,67 | 2,76 | 2,67 | 2,76 | 4,15% | 244,00 |
| 05.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 04.09.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,85% | - |
| 03.09.2024 | 2,66 | 2,70 | 2,65 | 2,70 | -2,03% | 3.356,00 |
| 02.09.2024 | 2,66 | 2,76 | 2,66 | 2,76 | 3,61% | 1.850,00 |
| 30.08.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | 1.087,00 |
| 29.08.2024 | 2,65 | 2,66 | 2,65 | 2,66 | -2,56% | 250,00 |
| 28.08.2024 | 2,66 | 2,75 | 2,66 | 2,73 | 1,11% | 4.800,00 |
| 27.08.2024 | 2,76 | 2,76 | 2,70 | 2,70 | -2,24% | 1.200,00 |
| 26.08.2024 | 2,70 | 2,76 | 2,70 | 2,76 | 0,69% | 10.000,00 |
| 23.08.2024 | 2,62 | 2,74 | 2,62 | 2,74 | 0,88% | 9.260,00 |
| 22.08.2024 | 2,66 | 2,73 | 2,66 | 2,72 | -2,68% | 12.180,00 |
| 21.08.2024 | 2,68 | 2,79 | 2,68 | 2,79 | -0,92% | 1.523,00 |
| 20.08.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 1,81% | 127,00 |
| 19.08.2024 | 2,75 | 2,77 | 2,75 | 2,77 | 0,40% | 7.000,00 |
| 16.08.2024 | 2,70 | 2,76 | 2,70 | 2,76 | 4,39% | 4.000,00 |
| 15.08.2024 | 2,63 | 2,73 | 2,63 | 2,64 | 0,23% | 4.350,00 |
| 14.08.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,53% | - |
| 13.08.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 0,65% | - |
| 12.08.2024 | 2,60 | 2,73 | 2,60 | 2,61 | 1,76% | 1.680,00 |
| 09.08.2024 | 2,56 | 2,56 | 2,56 | 2,56 | -1,91% | - |
| 08.08.2024 | 2,57 | 2,61 | 2,57 | 2,61 | 1,99% | 8.627,00 |
| 07.08.2024 | 2,52 | 2,56 | 2,52 | 2,56 | -0,85% | 100,00 |
| 06.08.2024 | 2,60 | 2,60 | 2,54 | 2,58 | 0,47% | 5.600,00 |