Echtzeit-Aktienkurs Legal & General Group PLC
Bid:
Ask:
Aktienkurse zur Legal & General Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 2,74 | 2,87 | 2,74 | 2,87 | 1,48% | 229,00 |
| 02.05.2024 | 2,75 | 2,83 | 2,75 | 2,83 | 2,94% | 10.600,00 |
| 30.04.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 1,55% | - |
| 29.04.2024 | 2,72 | 2,72 | 2,71 | 2,71 | -3,70% | 1.700,00 |
| 26.04.2024 | 2,73 | 2,81 | 2,73 | 2,81 | 0,79% | 500,00 |
| 25.04.2024 | 2,77 | 2,79 | 2,77 | 2,79 | -8,70% | 2.770,00 |
| 24.04.2024 | 2,98 | 3,06 | 2,98 | 3,06 | 5,85% | 4.872,00 |
| 23.04.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -3,09% | - |
| 22.04.2024 | 2,95 | 2,98 | 2,95 | 2,98 | 4,93% | 4.700,00 |
| 19.04.2024 | 2,83 | 2,84 | 2,83 | 2,84 | -0,14% | 3.000,00 |
| 18.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,21% | - |
| 17.04.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -3,39% | - |
| 16.04.2024 | 2,90 | 2,95 | 2,90 | 2,95 | -2,48% | 1.800,00 |
| 15.04.2024 | 2,93 | 3,03 | 2,93 | 3,03 | 1,58% | 110,00 |
| 12.04.2024 | 2,90 | 2,98 | 2,90 | 2,98 | -0,40% | 2.000,00 |
| 11.04.2024 | 2,90 | 2,99 | 2,90 | 2,99 | 1,39% | 400,00 |
| 10.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,70% | - |
| 09.04.2024 | 2,91 | 3,04 | 2,91 | 3,00 | 0,00% | 2.530,00 |
| 08.04.2024 | 3,00 | 3,03 | 3,00 | 3,00 | 1,69% | 14.383,00 |
| 05.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | 0,89% | 5.100,00 |
| 04.04.2024 | 2,92 | 2,92 | 2,92 | 2,92 | -2,92% | - |
| 03.04.2024 | 2,92 | 3,01 | 2,92 | 3,01 | 0,40% | 1.257,00 |
| 02.04.2024 | 3,06 | 3,06 | 3,00 | 3,00 | 2,35% | 11.077,00 |
| 28.03.2024 | 2,97 | 2,97 | 2,93 | 2,93 | -4,15% | 471,00 |
| 27.03.2024 | 2,94 | 3,06 | 2,94 | 3,06 | 0,07% | 500,00 |
| 26.03.2024 | 2,93 | 3,06 | 2,93 | 3,06 | 1,87% | 2.000,00 |
| 25.03.2024 | 2,95 | 3,00 | 2,95 | 3,00 | -2,28% | 1.700,00 |
| 22.03.2024 | 2,93 | 3,07 | 2,93 | 3,07 | 6,93% | 200,00 |
| 21.03.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,03% | - |
| 20.03.2024 | 2,85 | 2,87 | 2,85 | 2,87 | -0,21% | - |
| 19.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -1,88% | - |
| 18.03.2024 | 2,82 | 2,93 | 2,82 | 2,93 | 2,38% | 400,00 |
| 15.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,92% | - |
| 14.03.2024 | 2,82 | 2,96 | 2,82 | 2,95 | 1,90% | 650,00 |
| 13.03.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -3,57% | - |
| 12.03.2024 | 2,88 | 3,00 | 2,88 | 3,00 | 0,74% | 400,00 |
| 11.03.2024 | 2,90 | 2,98 | 2,90 | 2,98 | -1,13% | 300,00 |
| 08.03.2024 | 2,83 | 3,01 | 2,83 | 3,01 | 6,43% | 1.421,00 |
| 07.03.2024 | 2,81 | 2,83 | 2,81 | 2,83 | 0,39% | 3.400,00 |
| 06.03.2024 | 2,84 | 2,84 | 2,82 | 2,82 | -4,50% | 450,00 |
| 05.03.2024 | 2,81 | 2,95 | 2,81 | 2,95 | 1,16% | 1.000,00 |
| 04.03.2024 | 2,81 | 2,92 | 2,81 | 2,92 | 3,14% | 758,00 |
| 01.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | -2,58% | - |
| 29.02.2024 | 2,78 | 2,91 | 2,78 | 2,91 | 1,25% | 1.000,00 |
| 28.02.2024 | 2,80 | 2,87 | 2,80 | 2,87 | 2,91% | 1.370,00 |
| 27.02.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -0,43% | - |
| 26.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,41% | - |
| 23.02.2024 | 2,78 | 2,90 | 2,78 | 2,90 | 3,54% | 2.800,00 |
| 22.02.2024 | 2,79 | 2,80 | 2,79 | 2,80 | -2,91% | 50,00 |
| 21.02.2024 | 2,81 | 2,88 | 2,81 | 2,88 | 0,28% | 500,00 |
| 20.02.2024 | 2,76 | 2,88 | 2,76 | 2,88 | 2,71% | 500,00 |
| 19.02.2024 | 2,78 | 2,87 | 2,77 | 2,80 | 1,45% | 4.300,00 |
| 16.02.2024 | 2,78 | 2,78 | 2,76 | 2,76 | 0,33% | 5.000,00 |
| 15.02.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -2,83% | - |
| 14.02.2024 | 2,70 | 2,83 | 2,70 | 2,83 | -0,07% | 887,00 |
| 13.02.2024 | 2,75 | 2,83 | 2,75 | 2,83 | 3,02% | 400,00 |
| 12.02.2024 | 2,86 | 2,86 | 2,75 | 2,75 | -2,59% | 10.800,00 |
| 09.02.2024 | 2,87 | 2,87 | 2,81 | 2,82 | -2,86% | 15.050,00 |
| 08.02.2024 | 2,87 | 2,91 | 2,87 | 2,91 | -4,66% | 691,00 |
| 07.02.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 0,63% | 400,00 |
| 06.02.2024 | 2,88 | 3,03 | 2,88 | 3,03 | -1,11% | 12.600,00 |
| 05.02.2024 | 2,93 | 3,06 | 2,93 | 3,06 | 0,62% | 662,00 |
| 02.02.2024 | 2,96 | 3,04 | 2,96 | 3,04 | 2,94% | 2.000,00 |
| 01.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -0,37% | - |
| 31.01.2024 | 2,97 | 2,97 | 2,97 | 2,97 | -1,07% | - |
| 30.01.2024 | 3,00 | 3,08 | 3,00 | 3,00 | -1,96% | 2.760,00 |
| 29.01.2024 | 2,96 | 3,07 | 2,96 | 3,06 | -0,36% | 24.335,00 |
| 26.01.2024 | 2,93 | 3,07 | 2,93 | 3,07 | 4,88% | 1.705,00 |
| 25.01.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -3,81% | - |
| 24.01.2024 | 2,91 | 3,04 | 2,91 | 3,04 | 0,20% | 12.255,00 |
| 23.01.2024 | 2,91 | 3,04 | 2,91 | 3,04 | 1,88% | 1.330,00 |
| 22.01.2024 | 2,90 | 2,98 | 2,90 | 2,98 | 4,12% | 300,00 |
| 19.01.2024 | 2,85 | 2,86 | 2,85 | 2,86 | -0,56% | 10.000,00 |
| 18.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 1,37% | 800,00 |
| 17.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -4,38% | - |
| 16.01.2024 | 2,90 | 2,97 | 2,90 | 2,97 | -1,13% | 500,00 |
| 15.01.2024 | 3,01 | 3,01 | 3,01 | 3,01 | 3,09% | 400,00 |
| 12.01.2024 | 2,80 | 2,92 | 2,80 | 2,92 | 1,71% | 9.357,00 |
| 11.01.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,45% | - |
| 10.01.2024 | 2,88 | 2,88 | 2,88 | 2,88 | -3,10% | - |
| 09.01.2024 | 2,96 | 2,97 | 2,88 | 2,97 | 6,11% | 4.900,00 |
| 08.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,11% | - |
| 05.01.2024 | 2,82 | 2,89 | 2,82 | 2,89 | -1,06% | 240,00 |
| 04.01.2024 | 2,80 | 2,92 | 2,80 | 2,92 | 0,24% | 1.500,00 |
| 03.01.2024 | 2,84 | 2,91 | 2,80 | 2,91 | -1,52% | 8.400,00 |
| 02.01.2024 | 2,96 | 2,96 | 2,87 | 2,96 | 0,00% | 1.708,00 |
| 29.12.2023 | 2,87 | 2,96 | 2,87 | 2,96 | 4,01% | 400,00 |
| 28.12.2023 | 2,91 | 2,91 | 2,85 | 2,85 | -3,85% | 7.280,00 |
| 27.12.2023 | 2,91 | 2,96 | 2,91 | 2,96 | 0,92% | 100,00 |
| 22.12.2023 | 2,84 | 2,93 | 2,84 | 2,93 | 3,46% | 3.500,00 |
| 21.12.2023 | 2,86 | 2,94 | 2,83 | 2,83 | -0,49% | 1.650,00 |
| 20.12.2023 | 2,82 | 2,88 | 2,82 | 2,85 | -3,03% | 3.050,00 |
| 19.12.2023 | 2,81 | 2,94 | 2,81 | 2,94 | 0,65% | 3.400,00 |
| 18.12.2023 | 2,95 | 2,95 | 2,85 | 2,92 | 1,35% | 5.600,00 |
| 15.12.2023 | 2,83 | 2,88 | 2,83 | 2,88 | -2,01% | 80,00 |
| 14.12.2023 | 2,79 | 2,96 | 2,79 | 2,94 | 4,82% | 10.375,00 |
| 13.12.2023 | 2,80 | 2,80 | 2,80 | 2,80 | 1,08% | - |
| 12.12.2023 | 2,77 | 2,77 | 2,77 | 2,77 | -3,82% | - |
| 11.12.2023 | 2,88 | 2,88 | 2,88 | 2,88 | -0,59% | 250,00 |
| 08.12.2023 | 2,77 | 2,90 | 2,77 | 2,90 | 5,96% | 2.000,00 |