1,185€
7,73%
Echtzeit-Aktienkurs MULBERRY GRP PLC LS-,05
Bid:
Ask:
Aktienkurse zur MULBERRY GRP PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -3,64% | - |
| 27.02.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -17,91% | - |
| 26.02.2025 | 1,01 | 1,34 | 1,01 | 1,34 | 24,07% | 100,00 |
| 25.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,93% | - |
| 24.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -6,48% | - |
| 21.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 20.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 19.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 18.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 17.02.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 14.02.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 6,93% | - |
| 13.02.2025 | 1,08 | 1,08 | 1,01 | 1,01 | -3,81% | - |
| 12.02.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 3,96% | - |
| 11.02.2025 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 10.02.2025 | 1,05 | 1,05 | 1,01 | 1,01 | 5,76% | - |
| 07.02.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 06.02.2025 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 05.02.2025 | 1,02 | 1,02 | 0,96 | 0,96 | 0,00% | - |
| 04.02.2025 | 1,02 | 1,02 | 0,96 | 0,96 | -6,37% | - |
| 03.02.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 31.01.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -5,77% | - |
| 30.01.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 4,00% | - |
| 29.01.2025 | 1,01 | 1,01 | 1,00 | 1,00 | 0,00% | 27,00 |
| 28.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 27.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 24.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 3,52% | - |
| 23.01.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -3,40% | - |
| 22.01.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -21,37% | - |
| 21.01.2025 | 1,04 | 1,31 | 1,02 | 1,31 | 28,43% | 120,00 |
| 20.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 17.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 16.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 15.01.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 14.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 13.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 10.01.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -9,40% | - |
| 09.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 8,33% | - |
| 08.01.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 07.01.2025 | 1,18 | 1,18 | 1,08 | 1,08 | -8,47% | - |
| 06.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 03.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 10,19% | - |
| 02.01.2025 | 1,19 | 1,19 | 1,08 | 1,08 | -7,69% | 900,00 |
| 30.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 27.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 23.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 11,54% | - |
| 20.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -11,11% | - |
| 19.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 12,50% | - |
| 18.12.2024 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 17.12.2024 | 1,17 | 1,17 | 1,04 | 1,04 | -10,34% | - |
| 16.12.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 11,54% | - |
| 13.12.2024 | 1,17 | 1,17 | 1,04 | 1,04 | -0,95% | - |
| 12.12.2024 | 1,09 | 1,09 | 1,05 | 1,05 | 2,94% | - |
| 11.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -10,53% | - |
| 10.12.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 11,76% | - |
| 09.12.2024 | 1,05 | 1,05 | 1,02 | 1,02 | -5,56% | - |
| 06.12.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,93% | - |
| 05.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 4,90% | - |
| 04.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 03.12.2024 | 1,06 | 1,06 | 1,01 | 1,01 | -0,98% | 500,00 |
| 02.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 29.11.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 28.11.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | - |
| 27.11.2024 | 1,08 | 1,08 | 1,01 | 1,01 | 0,00% | - |
| 26.11.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -8,18% | - |
| 25.11.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 22.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -10,00% | - |
| 21.11.2024 | 1,21 | 1,21 | 1,08 | 1,20 | 18,81% | - |
| 20.11.2024 | 1,13 | 1,13 | 1,01 | 1,01 | -5,61% | 10,00 |
| 19.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -10,08% | - |
| 18.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 11,21% | - |
| 15.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -31,41% | - |
| 14.11.2024 | 1,07 | 1,56 | 1,07 | 1,56 | 33,33% | 12,00 |
| 13.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 11.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 08.11.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 9,35% | - |
| 07.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 06.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -10,08% | - |
| 05.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 04.11.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 01.11.2024 | 1,18 | 1,18 | 1,12 | 1,12 | -8,20% | - |
| 31.10.2024 | 1,13 | 1,22 | 1,13 | 1,22 | 1,67% | - |
| 30.10.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 29.10.2024 | 1,13 | 1,18 | 1,13 | 1,18 | 4,42% | - |
| 28.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 25.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 24.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -10,32% | - |
| 23.10.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
| 22.10.2024 | 1,41 | 1,41 | 1,25 | 1,25 | -4,58% | - |
| 21.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 18.10.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 17.10.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,11% | - |
| 16.10.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 6,57% | - |
| 15.10.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -11,04% | - |
| 14.10.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 4,05% | 2.100,00 |
| 11.10.2024 | 1,12 | 1,48 | 1,12 | 1,48 | 30,97% | 4.200,00 |
| 10.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,24% | - |
| 09.10.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 08.10.2024 | 1,27 | 1,27 | 1,18 | 1,18 | -9,92% | - |
| 07.10.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 0,77% | - |