2,160€
-0,92%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 19.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 18.09.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 17.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
| 16.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 15.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
| 12.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,46% | - |
| 11.09.2025 | 2,18 | 2,22 | 2,16 | 2,19 | 0,46% | - |
| 10.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,36% | - |
| 09.09.2025 | 2,24 | 2,27 | 2,21 | 2,21 | -0,90% | - |
| 08.09.2025 | 2,24 | 2,28 | 2,22 | 2,23 | 0,45% | - |
| 05.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 04.09.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 03.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.09.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
| 01.09.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 29.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 28.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 27.08.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 26.08.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 25.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 22.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 21.08.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 20.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 19.08.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 18.08.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.08.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 14.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | 1.500,00 |
| 13.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 12.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 11.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.08.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 07.08.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 06.08.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 05.08.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 04.08.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | 1.000,00 |
| 01.08.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 31.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 30.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 29.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 28.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 25.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
| 24.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 23.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 22.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 21.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
| 18.07.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 17.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 16.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 15.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 14.07.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 11.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 10.07.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 09.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 08.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 07.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 04.07.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 03.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 02.07.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 01.07.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 30.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 27.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,75% | - |
| 26.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,52% | - |
| 25.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 24.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 0,76% | - |
| 23.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | 0,00% | - |
| 20.06.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -0,75% | - |
| 19.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 8,13% | - |
| 18.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 17.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,81% | - |
| 16.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 13.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 12.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 11.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 10.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 09.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 06.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,82% | - |
| 05.06.2025 | 2,54 | 2,62 | 2,54 | 2,62 | 0,77% | 3.320,00 |
| 04.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 03.06.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 02.06.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
| 30.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 29.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 28.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 26.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 23.05.2025 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 22.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 21.05.2025 | 2,48 | 2,52 | 2,48 | 2,52 | 2,44% | 1,00 |
| 20.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 19.05.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
| 16.05.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 0,00% | 3.763,00 |
| 15.05.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 14.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 13.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
| 12.05.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 09.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 08.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 07.05.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 06.05.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |