1,141€
5,84%
Echtzeit-Aktienkurs Reach PLC
Bid:
Ask:
Aktienkurse zur Reach PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,13 | 1,15 | 1,09 | 1,14 | 5,84% | - |
| 04.11.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,13% | - |
| 01.11.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,38% | - |
| 31.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,30% | - |
| 30.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -4,26% | - |
| 29.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,44% | - |
| 28.10.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 1,28% | - |
| 25.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 24.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 23.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,32% | - |
| 22.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -3,10% | - |
| 21.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 18.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 17.10.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -1,27% | - |
| 16.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 2,22% | - |
| 15.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 0,75% | - |
| 14.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 11.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,57% | - |
| 10.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,57% | - |
| 09.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 08.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,59% | - |
| 07.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | 1,88% | - |
| 04.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 03.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,75% | - |
| 02.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,21% | - |
| 01.10.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -2,52% | - |
| 30.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -0,36% | - |
| 27.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,41% | - |
| 26.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,00% | - |
| 25.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,39% | - |
| 24.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 2,07% | - |
| 23.09.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,65% | - |
| 20.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,73% | - |
| 19.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,91% | - |
| 18.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,37% | - |
| 17.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 2,10% | - |
| 16.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,18% | - |
| 13.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,35% | - |
| 12.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 11.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,35% | - |
| 10.09.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 09.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,18% | - |
| 06.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,36% | - |
| 05.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,72% | - |
| 04.09.2024 | 1,11 | 1,11 | 1,11 | 1,11 | -1,94% | - |
| 03.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 02.09.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,42% | - |
| 30.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 29.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 28.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 27.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,17% | - |
| 26.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,05% | - |
| 23.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,25% | - |
| 22.08.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 21.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,52% | - |
| 20.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 19.08.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,73% | - |
| 16.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,36% | - |
| 15.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,66% | - |
| 14.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 2,03% | - |
| 13.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,55% | - |
| 12.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,22% | - |
| 09.08.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,38% | - |
| 08.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 1,55% | - |
| 07.08.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 2,65% | - |
| 06.08.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -4,40% | - |
| 05.08.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,80% | - |
| 02.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 01.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 2,02% | - |
| 31.07.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 30.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,69% | - |
| 29.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,69% | - |
| 26.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,04% | - |
| 25.07.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,65% | - |
| 24.07.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,47% | - |
| 23.07.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 6,61% | - |
| 22.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 19.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 18.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 0,70% | - |
| 17.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -1,38% | - |
| 16.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,04% | - |
| 15.07.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,95% | - |
| 12.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,71% | - |
| 11.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -0,36% | - |
| 10.07.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,40% | - |
| 09.07.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -2,40% | - |
| 08.07.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,04% | - |
| 05.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 04.07.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,94% | - |
| 03.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,71% | - |
| 02.07.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 1,08% | - |
| 01.07.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 28.06.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,30% | - |
| 27.06.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 5,81% | - |
| 26.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | - |
| 25.06.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 24.06.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -0,38% | - |
| 21.06.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,53% | - |
| 20.06.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 19.06.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 3,73% | - |