12,100€
-0,82%
Echtzeit-Aktienkurs SMITH + NEP. DL -,20
Bid:
Ask:
Aktienkurse zur SMITH + NEP. DL -,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | 500,00 |
| 17.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 16.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 15.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 14.09.2026 | 11,90 | 12,30 | 11,90 | 12,30 | 2,50% | 726,00 |
| 11.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 10.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 09.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -4,80% | - |
| 08.09.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 07.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 04.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 03.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 02.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 01.09.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 31.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 28.08.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | 120,00 |
| 27.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 26.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 25.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 24.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 21.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 20.08.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 19.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 18.08.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 17.08.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 14.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 13.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 11.08.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 10.08.2026 | 12,90 | 12,90 | 12,40 | 12,40 | -5,34% | 980,00 |
| 07.08.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 0,00% | 80,00 |
| 06.08.2026 | 13,20 | 13,20 | 13,10 | 13,10 | 0,77% | 679,00 |
| 05.08.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 04.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 03.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,13% | - |
| 31.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 30.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 29.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 28.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 27.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 24.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 23.07.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | 10,00 |
| 22.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 21.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 20.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 17.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 16.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 2,27% | - |
| 15.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 13.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | 20,00 |
| 10.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 09.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 08.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 07.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 06.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 4,69% | - |
| 02.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 01.07.2026 | 12,70 | 12,90 | 12,70 | 12,90 | 0,78% | 271,00 |
| 30.06.2026 | 13,30 | 13,30 | 12,80 | 12,80 | -4,48% | 300,00 |
| 29.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 26.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 25.06.2026 | 13,30 | 13,40 | 13,30 | 13,40 | 3,08% | 7,00 |
| 24.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
| 23.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 22.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 19.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 18.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 17.06.2026 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | 500,00 |
| 16.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 15.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 12.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 10.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,03% | - |
| 09.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 08.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 05.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 04.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 3,97% | - |
| 03.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 02.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 01.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 29.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 28.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 27.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 26.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 25.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 22.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 21.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 20.05.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 19.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 18.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 15.05.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 14.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 13.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 5,69% | - |
| 12.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 08.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 07.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 06.05.2026 | 13,60 | 13,60 | 13,00 | 13,00 | 0,00% | 500,00 |
| 05.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 04.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |