24,560€
0,74%
Echtzeit-Aktienkurs WEIR GRP PLC LS-,125
Bid:
Ask:
Aktienkurse zur WEIR GRP PLC LS-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 24,08 | 24,08 | 24,08 | 24,08 | -1,23% | - |
| 13.05.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,25% | - |
| 10.05.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 0,91% | - |
| 09.05.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 1,18% | - |
| 08.05.2024 | 23,82 | 23,82 | 23,82 | 23,82 | 1,53% | - |
| 07.05.2024 | 23,46 | 23,46 | 23,46 | 23,46 | 0,51% | - |
| 06.05.2024 | 23,34 | 23,34 | 23,34 | 23,34 | -0,26% | - |
| 03.05.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,34% | - |
| 02.05.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,68% | - |
| 30.04.2024 | 23,64 | 23,64 | 23,64 | 23,64 | 1,37% | - |
| 29.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | 1,92% | - |
| 26.04.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -1,29% | - |
| 25.04.2024 | 23,18 | 23,18 | 23,18 | 23,18 | -0,52% | - |
| 24.04.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 1,39% | - |
| 23.04.2024 | 22,98 | 22,98 | 22,98 | 22,98 | 0,79% | - |
| 22.04.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 19.04.2024 | 22,78 | 23,40 | 22,78 | 23,40 | 1,39% | 5,00 |
| 18.04.2024 | 23,08 | 23,08 | 23,08 | 23,08 | -0,69% | - |
| 17.04.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -1,61% | - |
| 16.04.2024 | 23,62 | 23,62 | 23,62 | 23,62 | -0,25% | - |
| 15.04.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,25% | - |
| 12.04.2024 | 23,74 | 23,74 | 23,74 | 23,74 | -1,25% | - |
| 11.04.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 0,00% | - |
| 10.04.2024 | 24,04 | 24,04 | 24,04 | 24,04 | 2,56% | - |
| 09.04.2024 | 23,44 | 23,44 | 23,44 | 23,44 | -1,10% | - |
| 08.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 05.04.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 0,94% | - |
| 04.04.2024 | 23,48 | 23,48 | 23,48 | 23,48 | 1,03% | - |
| 03.04.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -0,85% | - |
| 02.04.2024 | 23,44 | 23,44 | 23,44 | 23,44 | 0,17% | - |
| 28.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 27.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 26.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 25.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 22.03.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 21.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 20.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 19.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 18.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 15.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 14.03.2024 | 22,60 | 23,40 | 22,60 | 23,40 | 4,46% | 250,00 |
| 13.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 12.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 11.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 08.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 07.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 06.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 05.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 04.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 01.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 29.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 26.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 22.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 21.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 20.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 19.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 16.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 15.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 14.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 13.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 09.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 08.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 07.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 4,90% | - |
| 06.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -2,86% | - |
| 05.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 02.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 01.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 31.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 30.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 29.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 26.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 25.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 24.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 23.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 22.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 19.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 18.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 17.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 16.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 15.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 12.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 11.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 10.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 09.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 08.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 05.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 04.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
| 03.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 02.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 29.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 28.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 27.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 22.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 21.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 20.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 19.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |