2,560€
4,28%
Echtzeit-Aktienkurs ASOS PLC
Bid:
Ask:
Aktienkurse zur ASOS PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,56 | 2,56 | 2,36 | 2,56 | 4,28% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,20% | - |
| 06.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,51% | - |
| 05.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,65% | - |
| 04.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,71% | - |
| 29.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -10,41% | - |
| 28.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 2,45% | - |
| 27.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 6,92% | - |
| 24.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 4,49% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 5,79% | - |
| 22.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 21.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -11,23% | - |
| 20.04.2026 | 2,40 | 2,76 | 2,40 | 2,76 | 18,45% | 20,00 |
| 17.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,06% | - |
| 16.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,52% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 13.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,65% | - |
| 10.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,66% | - |
| 09.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,51% | - |
| 08.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,75% | - |
| 07.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,68% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,44% | - |
| 01.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,92% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,33% | - |
| 30.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -5,26% | - |
| 27.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,05% | - |
| 26.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 12,03% | - |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,43% | - |
| 24.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,19% | - |
| 23.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,49% | - |
| 20.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,17% | - |
| 19.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,21% | - |
| 18.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 16.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 13.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,53% | - |
| 11.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,79% | - |
| 10.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -4,17% | - |
| 09.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,00% | - |
| 06.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 4,03% | - |
| 05.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,43% | - |
| 04.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,61% | - |
| 03.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,53% | - |
| 02.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,45% | - |
| 27.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,26% | - |
| 26.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 25.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,35% | - |
| 24.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,13% | - |
| 23.02.2026 | 3,04 | 3,04 | 3,02 | 3,02 | -2,46% | 2.250,00 |
| 20.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,26% | - |
| 19.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,77% | - |
| 18.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -0,38% | - |
| 17.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,84% | - |
| 16.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,06% | - |
| 13.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,27% | - |
| 12.02.2026 | 3,19 | 3,23 | 3,19 | 3,23 | -0,25% | 215,00 |
| 11.02.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,57% | - |
| 10.02.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,66% | - |
| 09.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -1,94% | - |
| 06.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -0,12% | - |
| 05.02.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -1,60% | - |
| 04.02.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -11,67% | - |
| 03.02.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 2,33% | - |
| 02.02.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -0,99% | - |
| 30.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -0,44% | - |
| 29.01.2026 | 3,65 | 3,65 | 3,65 | 3,65 | 1,33% | - |
| 28.01.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -0,93% | - |
| 27.01.2026 | 3,64 | 3,64 | 3,64 | 3,64 | 4,78% | - |
| 26.01.2026 | 3,47 | 3,47 | 3,47 | 3,47 | 2,78% | - |
| 23.01.2026 | 3,38 | 3,38 | 3,38 | 3,38 | 1,56% | - |
| 22.01.2026 | 3,33 | 3,33 | 3,33 | 3,33 | 3,42% | - |
| 21.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 2,94% | - |
| 20.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -3,40% | - |
| 19.01.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -3,46% | - |
| 16.01.2026 | 3,35 | 3,35 | 3,35 | 3,35 | 4,10% | - |
| 15.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,90% | - |
| 14.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -3,84% | - |
| 13.01.2026 | 3,28 | 3,28 | 3,28 | 3,28 | -1,20% | - |
| 12.01.2026 | 3,25 | 3,32 | 3,25 | 3,32 | -0,60% | 120,00 |
| 09.01.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 3,40% | - |
| 08.01.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 0,43% | - |
| 07.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 1,00% | - |
| 06.01.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,72% | - |
| 05.01.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 2,62% | - |
| 02.01.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,00% | - |
| 30.12.2025 | 2,99 | 2,99 | 2,99 | 2,99 | -1,38% | - |
| 29.12.2025 | 2,88 | 3,04 | 2,88 | 3,04 | 3,27% | 987,00 |
| 23.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 22.12.2025 | 3,00 | 3,06 | 3,00 | 3,06 | 6,18% | 1.500,00 |
| 19.12.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,42% | - |
| 18.12.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 1,92% | - |
| 17.12.2025 | 2,82 | 2,82 | 2,82 | 2,82 | 4,30% | - |
| 16.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,15% | - |
| 15.12.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -0,29% | - |
| 12.12.2025 | 2,71 | 2,71 | 2,71 | 2,71 | -1,67% | - |
| 11.12.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 0,15% | - |
| 10.12.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -3,23% | - |