3,860€
13,70%
Echtzeit-Aktienkurs ASOS PLC
Bid:
Ask:
Aktienkurse zur ASOS PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 3,52 | 3,67 | 3,32 | 3,64 | 7,22% | - |
| 08.07.2026 | 3,40 | 3,40 | 3,40 | 3,40 | 0,89% | - |
| 07.07.2026 | 3,37 | 3,37 | 3,37 | 3,37 | -4,81% | - |
| 06.07.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -9,01% | - |
| 03.07.2026 | 3,74 | 3,89 | 3,74 | 3,89 | 8,07% | - |
| 02.07.2026 | 3,47 | 3,60 | 3,47 | 3,60 | 15,22% | - |
| 01.07.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -2,19% | - |
| 30.06.2026 | 3,19 | 3,19 | 3,19 | 3,19 | -2,30% | - |
| 29.06.2026 | 3,27 | 3,27 | 3,27 | 3,27 | 0,31% | - |
| 26.06.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 3,99% | - |
| 25.06.2026 | 3,13 | 3,13 | 3,13 | 3,13 | 5,21% | - |
| 24.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,17% | - |
| 23.06.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,17% | - |
| 22.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -0,50% | - |
| 19.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 0,00% | - |
| 18.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,12% | - |
| 17.06.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,29% | - |
| 16.06.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -2,05% | - |
| 15.06.2026 | 3,17 | 3,17 | 3,17 | 3,17 | -1,25% | - |
| 12.06.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 6,47% | - |
| 11.06.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,83% | - |
| 10.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 0,00% | - |
| 09.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | 6,09% | - |
| 08.06.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,34% | - |
| 05.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 9,89% | - |
| 04.06.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -9,15% | - |
| 03.06.2026 | 2,90 | 2,95 | 2,90 | 2,95 | -1,50% | 500,00 |
| 02.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 01.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | -9,35% | - |
| 29.05.2026 | 2,86 | 3,32 | 2,86 | 3,32 | 14,90% | 750,00 |
| 28.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 3,22% | - |
| 27.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 4,49% | - |
| 26.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,19% | - |
| 25.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 4,08% | - |
| 22.05.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,39% | - |
| 21.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
| 20.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -5,85% | - |
| 19.05.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 6,21% | - |
| 18.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -4,04% | - |
| 15.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 2,97% | - |
| 14.05.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 4,12% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,42% | - |
| 12.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,80% | - |
| 11.05.2026 | 2,39 | 2,89 | 2,39 | 2,51 | 6,37% | 5.000,00 |
| 08.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -4,07% | - |
| 07.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 0,20% | - |
| 06.05.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 2,51% | - |
| 05.05.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,65% | - |
| 04.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 30.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -5,71% | - |
| 29.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -10,41% | - |
| 28.04.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 2,45% | - |
| 27.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 6,92% | - |
| 24.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 4,49% | - |
| 23.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 5,79% | - |
| 22.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -1,22% | - |
| 21.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -11,23% | - |
| 20.04.2026 | 2,40 | 2,76 | 2,40 | 2,76 | 18,45% | 20,00 |
| 17.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,06% | - |
| 16.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 3,52% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,66% | - |
| 14.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -2,59% | - |
| 13.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,65% | - |
| 10.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 0,66% | - |
| 09.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,51% | - |
| 08.04.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,75% | - |
| 07.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -1,68% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,44% | - |
| 01.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,92% | - |
| 31.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,33% | - |
| 30.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -5,26% | - |
| 27.03.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -3,05% | - |
| 26.03.2026 | 2,63 | 2,63 | 2,63 | 2,63 | 12,03% | - |
| 25.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,43% | - |
| 24.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,19% | - |
| 23.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -2,49% | - |
| 20.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -0,17% | - |
| 19.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -4,21% | - |
| 18.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 3,28% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -5,43% | - |
| 16.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,73% | - |
| 13.03.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 12.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -1,53% | - |
| 11.03.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -3,79% | - |
| 10.03.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -4,17% | - |
| 09.03.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -4,00% | - |
| 06.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 4,03% | - |
| 05.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 1,43% | - |
| 04.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -1,61% | - |
| 03.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,53% | - |
| 02.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -1,45% | - |
| 27.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | -0,26% | - |
| 26.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 0,00% | - |
| 25.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | 2,35% | - |
| 24.02.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -1,13% | - |
| 23.02.2026 | 3,04 | 3,04 | 3,02 | 3,02 | -2,46% | 2.250,00 |
| 20.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 0,26% | - |
| 19.02.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -0,77% | - |
| 18.02.2026 | 3,11 | 3,11 | 3,11 | 3,11 | -0,38% | - |
| 17.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,84% | - |