117,500€
4,07%
Echtzeit-Aktienkurs NEXT PLC
Bid:
Ask:
Aktienkurse zur NEXT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 115,10 | 118,20 | 114,50 | 117,55 | 4,12% | 2.000,00 |
| 21.11.2024 | 112,80 | 112,90 | 112,80 | 112,90 | -0,96% | 5,00 |
| 20.11.2024 | 114,00 | 114,00 | 114,00 | 114,00 | 0,71% | - |
| 19.11.2024 | 113,20 | 113,20 | 113,20 | 113,20 | -1,05% | - |
| 18.11.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -0,35% | - |
| 15.11.2024 | 114,80 | 114,80 | 114,80 | 114,80 | 0,17% | - |
| 14.11.2024 | 116,30 | 116,30 | 114,60 | 114,60 | -0,52% | 100,00 |
| 13.11.2024 | 116,80 | 116,80 | 115,20 | 115,20 | -3,27% | 45,00 |
| 12.11.2024 | 119,10 | 119,10 | 119,10 | 119,10 | -0,08% | - |
| 11.11.2024 | 119,20 | 119,20 | 119,20 | 119,20 | -0,75% | - |
| 08.11.2024 | 120,10 | 120,10 | 120,10 | 120,10 | 0,76% | - |
| 07.11.2024 | 119,20 | 119,20 | 119,20 | 119,20 | -1,41% | - |
| 06.11.2024 | 120,90 | 120,90 | 120,90 | 120,90 | 2,28% | - |
| 05.11.2024 | 118,20 | 118,20 | 118,20 | 118,20 | -0,17% | - |
| 04.11.2024 | 118,40 | 118,40 | 118,40 | 118,40 | 1,46% | - |
| 01.11.2024 | 116,70 | 116,70 | 116,70 | 116,70 | -4,58% | - |
| 31.10.2024 | 122,30 | 122,30 | 122,30 | 122,30 | 0,66% | - |
| 30.10.2024 | 121,50 | 121,50 | 121,50 | 121,50 | 0,08% | - |
| 29.10.2024 | 121,40 | 121,40 | 121,40 | 121,40 | 1,25% | - |
| 28.10.2024 | 119,90 | 119,90 | 119,90 | 119,90 | 0,67% | - |
| 25.10.2024 | 119,10 | 119,10 | 119,10 | 119,10 | -0,08% | - |
| 24.10.2024 | 119,20 | 119,20 | 119,20 | 119,20 | -1,49% | - |
| 23.10.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,67% | - |
| 22.10.2024 | 121,60 | 121,60 | 120,20 | 120,20 | -1,88% | 150,00 |
| 21.10.2024 | 122,50 | 122,50 | 122,50 | 122,50 | -2,23% | - |
| 18.10.2024 | 125,30 | 125,30 | 125,30 | 125,30 | -1,73% | - |
| 17.10.2024 | 124,20 | 127,50 | 124,20 | 127,50 | 4,68% | 50,00 |
| 16.10.2024 | 121,80 | 121,80 | 121,80 | 121,80 | -0,65% | - |
| 15.10.2024 | 122,60 | 122,60 | 122,60 | 122,60 | 0,82% | - |
| 14.10.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 2,18% | - |
| 11.10.2024 | 119,00 | 119,00 | 119,00 | 119,00 | 1,10% | - |
| 10.10.2024 | 117,70 | 117,70 | 117,70 | 117,70 | 0,09% | - |
| 09.10.2024 | 117,60 | 117,60 | 117,60 | 117,60 | 0,86% | - |
| 08.10.2024 | 116,60 | 116,60 | 116,60 | 116,60 | -2,59% | - |
| 07.10.2024 | 118,50 | 119,70 | 118,50 | 119,70 | 2,40% | 70,00 |
| 04.10.2024 | 116,90 | 116,90 | 116,90 | 116,90 | 0,60% | - |
| 03.10.2024 | 116,20 | 116,20 | 116,20 | 116,20 | -1,53% | - |
| 02.10.2024 | 118,00 | 118,00 | 118,00 | 118,00 | 1,29% | - |
| 01.10.2024 | 116,50 | 116,50 | 116,50 | 116,50 | 0,09% | - |
| 30.09.2024 | 116,40 | 116,40 | 116,40 | 116,40 | -3,32% | - |
| 27.09.2024 | 120,40 | 120,40 | 120,40 | 120,40 | -2,03% | - |
| 26.09.2024 | 121,30 | 122,90 | 121,30 | 122,90 | 3,36% | 50,00 |
| 25.09.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -2,70% | - |
| 24.09.2024 | 121,10 | 122,20 | 121,10 | 122,20 | 2,60% | 20,00 |
| 23.09.2024 | 119,10 | 119,10 | 119,10 | 119,10 | -3,17% | - |
| 20.09.2024 | 123,00 | 123,00 | 123,00 | 123,00 | -0,40% | - |
| 19.09.2024 | 123,50 | 123,50 | 123,50 | 123,50 | -0,24% | - |
| 18.09.2024 | 123,80 | 123,80 | 123,80 | 123,80 | -0,24% | - |
| 17.09.2024 | 124,10 | 124,10 | 124,10 | 124,10 | 2,06% | - |
| 16.09.2024 | 121,60 | 121,60 | 121,60 | 121,60 | 0,08% | - |
| 13.09.2024 | 121,50 | 121,50 | 121,50 | 121,50 | 0,58% | - |
| 12.09.2024 | 120,80 | 120,80 | 120,80 | 120,80 | 2,11% | - |
| 11.09.2024 | 118,30 | 118,30 | 118,30 | 118,30 | 0,00% | - |
| 10.09.2024 | 118,30 | 118,30 | 118,30 | 118,30 | 1,81% | - |
| 09.09.2024 | 116,20 | 116,20 | 116,20 | 116,20 | -1,44% | - |
| 06.09.2024 | 117,90 | 117,90 | 117,90 | 117,90 | -0,42% | - |
| 05.09.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -0,08% | - |
| 04.09.2024 | 118,50 | 118,50 | 118,50 | 118,50 | -0,75% | - |
| 03.09.2024 | 119,40 | 119,40 | 119,40 | 119,40 | -2,77% | - |
| 02.09.2024 | 122,80 | 122,80 | 122,80 | 122,80 | 2,08% | 10,00 |
| 30.08.2024 | 120,30 | 120,30 | 120,30 | 120,30 | -0,08% | - |
| 29.08.2024 | 119,20 | 120,40 | 119,20 | 120,40 | 0,75% | 40,00 |
| 28.08.2024 | 119,50 | 119,50 | 119,50 | 119,50 | -0,42% | - |
| 27.08.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | - |
| 26.08.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 1,78% | - |
| 23.08.2024 | 117,90 | 117,90 | 117,90 | 117,90 | 0,94% | - |
| 22.08.2024 | 116,80 | 116,80 | 116,80 | 116,80 | 1,39% | - |
| 21.08.2024 | 115,20 | 115,20 | 115,20 | 115,20 | -0,95% | - |
| 20.08.2024 | 116,30 | 116,30 | 116,30 | 116,30 | 1,39% | - |
| 19.08.2024 | 114,70 | 114,70 | 114,70 | 114,70 | -2,63% | - |
| 16.08.2024 | 114,60 | 117,80 | 114,60 | 117,80 | 4,34% | 40,00 |
| 15.08.2024 | 112,90 | 112,90 | 112,90 | 112,90 | 0,71% | - |
| 14.08.2024 | 112,10 | 112,10 | 112,10 | 112,10 | 0,81% | - |
| 13.08.2024 | 111,20 | 111,20 | 111,20 | 111,20 | 0,09% | - |
| 12.08.2024 | 111,10 | 111,10 | 111,10 | 111,10 | 0,63% | - |
| 09.08.2024 | 110,40 | 110,40 | 110,40 | 110,40 | 2,13% | - |
| 08.08.2024 | 108,10 | 108,10 | 108,10 | 108,10 | -3,40% | - |
| 07.08.2024 | 106,10 | 111,90 | 106,10 | 111,90 | 4,78% | 47,00 |
| 06.08.2024 | 106,80 | 106,80 | 106,80 | 106,80 | -1,11% | - |
| 05.08.2024 | 108,00 | 108,00 | 108,00 | 108,00 | -6,09% | - |
| 02.08.2024 | 113,10 | 116,00 | 113,10 | 115,00 | 7,58% | 750,00 |
| 01.08.2024 | 106,90 | 106,90 | 106,90 | 106,90 | 0,09% | - |
| 31.07.2024 | 106,80 | 106,80 | 106,80 | 106,80 | 1,91% | - |
| 30.07.2024 | 104,80 | 104,80 | 104,80 | 104,80 | 0,87% | - |
| 29.07.2024 | 103,90 | 103,90 | 103,90 | 103,90 | 1,37% | - |
| 26.07.2024 | 102,50 | 102,50 | 102,50 | 102,50 | -0,10% | - |
| 25.07.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -1,25% | - |
| 24.07.2024 | 103,90 | 103,90 | 103,90 | 103,90 | -0,10% | - |
| 23.07.2024 | 104,00 | 104,00 | 104,00 | 104,00 | -1,14% | - |
| 22.07.2024 | 105,20 | 105,20 | 105,20 | 105,20 | -0,57% | - |
| 19.07.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,38% | - |
| 18.07.2024 | 106,20 | 106,20 | 106,20 | 106,20 | -1,03% | - |
| 17.07.2024 | 107,30 | 107,30 | 107,30 | 107,30 | 0,75% | - |
| 16.07.2024 | 106,50 | 106,50 | 106,50 | 106,50 | -1,57% | - |
| 15.07.2024 | 108,20 | 108,20 | 108,20 | 108,20 | 2,27% | - |
| 12.07.2024 | 105,80 | 105,80 | 105,80 | 105,80 | 0,38% | - |
| 11.07.2024 | 105,40 | 105,40 | 105,40 | 105,40 | 2,73% | - |
| 10.07.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -3,48% | - |
| 09.07.2024 | 106,30 | 106,30 | 106,30 | 106,30 | 1,24% | - |
| 08.07.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,10% | - |