135,200€
1,20%
Echtzeit-Aktienkurs NEXT PLC
Bid:
Ask:
Aktienkurse zur NEXT PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 134,50 | 135,90 | 131,75 | 135,10 | 1,12% | - |
| 10.04.2025 | 138,00 | 138,00 | 133,60 | 133,60 | 7,40% | 100,00 |
| 09.04.2025 | 124,40 | 124,40 | 124,40 | 124,40 | -1,50% | - |
| 08.04.2025 | 126,30 | 126,30 | 126,30 | 126,30 | 0,32% | - |
| 07.04.2025 | 125,90 | 125,90 | 125,90 | 125,90 | -7,15% | - |
| 04.04.2025 | 135,60 | 135,60 | 135,60 | 135,60 | 2,81% | - |
| 03.04.2025 | 131,90 | 131,90 | 131,90 | 131,90 | -0,98% | - |
| 02.04.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,15% | - |
| 01.04.2025 | 133,00 | 133,00 | 133,00 | 133,00 | 1,68% | - |
| 31.03.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,98% | - |
| 28.03.2025 | 132,10 | 132,10 | 132,10 | 132,10 | 11,57% | - |
| 27.03.2025 | 118,40 | 118,40 | 118,40 | 118,40 | 0,25% | - |
| 26.03.2025 | 118,10 | 118,10 | 118,10 | 118,10 | 0,68% | - |
| 25.03.2025 | 117,30 | 117,30 | 117,30 | 117,30 | -0,26% | - |
| 24.03.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -0,25% | - |
| 21.03.2025 | 117,90 | 117,90 | 117,90 | 117,90 | 0,86% | - |
| 20.03.2025 | 116,90 | 116,90 | 116,90 | 116,90 | -0,34% | - |
| 19.03.2025 | 117,30 | 117,30 | 117,30 | 117,30 | 1,82% | - |
| 18.03.2025 | 115,20 | 115,20 | 115,20 | 115,20 | -0,09% | - |
| 17.03.2025 | 115,30 | 115,30 | 115,30 | 115,30 | -0,09% | - |
| 14.03.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -0,60% | - |
| 13.03.2025 | 116,10 | 116,10 | 116,10 | 116,10 | -1,28% | - |
| 12.03.2025 | 117,60 | 117,60 | 117,60 | 117,60 | -1,18% | - |
| 11.03.2025 | 119,00 | 119,00 | 119,00 | 119,00 | -0,50% | - |
| 10.03.2025 | 119,60 | 119,60 | 119,60 | 119,60 | 2,75% | - |
| 07.03.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -2,68% | - |
| 06.03.2025 | 119,60 | 119,60 | 119,60 | 119,60 | -2,69% | - |
| 05.03.2025 | 122,90 | 122,90 | 122,90 | 122,90 | 0,33% | - |
| 04.03.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 0,57% | - |
| 03.03.2025 | 121,80 | 121,80 | 121,80 | 121,80 | 1,00% | - |
| 28.02.2025 | 120,60 | 120,60 | 120,60 | 120,60 | -1,31% | - |
| 27.02.2025 | 122,20 | 122,20 | 122,20 | 122,20 | 1,08% | - |
| 26.02.2025 | 120,90 | 120,90 | 120,90 | 120,90 | 0,75% | - |
| 25.02.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -1,07% | - |
| 24.02.2025 | 121,30 | 121,30 | 121,30 | 121,30 | 0,00% | - |
| 21.02.2025 | 121,30 | 121,30 | 121,30 | 121,30 | -0,25% | - |
| 20.02.2025 | 121,60 | 121,60 | 121,60 | 121,60 | -1,22% | - |
| 19.02.2025 | 123,10 | 123,10 | 123,10 | 123,10 | 0,00% | - |
| 18.02.2025 | 123,10 | 123,10 | 123,10 | 123,10 | 2,24% | - |
| 17.02.2025 | 120,40 | 120,40 | 120,40 | 120,40 | -0,41% | - |
| 14.02.2025 | 120,90 | 120,90 | 120,90 | 120,90 | -0,41% | - |
| 13.02.2025 | 121,40 | 121,40 | 121,40 | 121,40 | 1,08% | - |
| 12.02.2025 | 120,10 | 120,10 | 120,10 | 120,10 | 1,35% | - |
| 11.02.2025 | 118,50 | 118,50 | 118,50 | 118,50 | 1,37% | - |
| 10.02.2025 | 116,90 | 116,90 | 116,90 | 116,90 | -0,26% | - |
| 07.02.2025 | 117,20 | 117,20 | 117,20 | 117,20 | -1,01% | - |
| 06.02.2025 | 118,40 | 118,40 | 118,40 | 118,40 | 1,02% | - |
| 05.02.2025 | 117,20 | 117,20 | 117,20 | 117,20 | 0,17% | - |
| 04.02.2025 | 117,00 | 117,00 | 117,00 | 117,00 | -0,17% | - |
| 03.02.2025 | 117,20 | 117,20 | 117,20 | 117,20 | -1,10% | - |
| 31.01.2025 | 117,40 | 118,50 | 117,40 | 118,50 | 2,16% | 50,00 |
| 30.01.2025 | 116,00 | 116,00 | 116,00 | 116,00 | 1,31% | - |
| 29.01.2025 | 114,50 | 114,50 | 114,50 | 114,50 | 2,51% | - |
| 28.01.2025 | 111,70 | 111,70 | 111,70 | 111,70 | 1,45% | - |
| 27.01.2025 | 110,10 | 110,10 | 110,10 | 110,10 | -3,42% | - |
| 24.01.2025 | 114,00 | 114,00 | 114,00 | 114,00 | 1,33% | - |
| 23.01.2025 | 112,50 | 112,50 | 112,50 | 112,50 | 0,54% | - |
| 22.01.2025 | 111,90 | 111,90 | 111,90 | 111,90 | 1,18% | - |
| 21.01.2025 | 110,60 | 110,60 | 110,60 | 110,60 | -0,27% | - |
| 20.01.2025 | 110,90 | 110,90 | 110,90 | 110,90 | 0,27% | - |
| 17.01.2025 | 110,60 | 110,60 | 110,60 | 110,60 | 0,09% | - |
| 16.01.2025 | 110,50 | 110,50 | 110,50 | 110,50 | 1,75% | - |
| 15.01.2025 | 107,90 | 110,20 | 107,90 | 108,60 | -3,47% | 280,00 |
| 14.01.2025 | 112,50 | 112,50 | 112,50 | 112,50 | 0,81% | - |
| 13.01.2025 | 111,60 | 111,60 | 111,60 | 111,60 | -1,93% | - |
| 10.01.2025 | 113,80 | 113,80 | 113,80 | 113,80 | -1,64% | - |
| 09.01.2025 | 115,70 | 115,70 | 115,70 | 115,70 | -3,74% | - |
| 08.01.2025 | 120,20 | 120,20 | 120,20 | 120,20 | 4,43% | - |
| 07.01.2025 | 115,10 | 115,10 | 115,10 | 115,10 | -0,26% | - |
| 06.01.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -1,45% | - |
| 03.01.2025 | 117,10 | 117,10 | 117,10 | 117,10 | 1,47% | - |
| 02.01.2025 | 115,40 | 115,40 | 115,40 | 115,40 | -0,17% | - |
| 30.12.2024 | 115,60 | 115,60 | 115,60 | 115,60 | -3,34% | - |
| 27.12.2024 | 119,60 | 119,60 | 119,60 | 119,60 | 1,27% | - |
| 23.12.2024 | 118,10 | 118,10 | 118,10 | 118,10 | -0,08% | - |
| 20.12.2024 | 118,20 | 118,20 | 118,20 | 118,20 | -0,92% | - |
| 19.12.2024 | 119,30 | 119,30 | 119,30 | 119,30 | 0,42% | - |
| 18.12.2024 | 118,80 | 118,80 | 118,80 | 118,80 | -0,34% | - |
| 17.12.2024 | 119,20 | 119,20 | 119,20 | 119,20 | -0,17% | - |
| 16.12.2024 | 119,40 | 119,40 | 119,40 | 119,40 | 0,84% | - |
| 13.12.2024 | 118,40 | 118,40 | 118,40 | 118,40 | -0,08% | - |
| 12.12.2024 | 118,50 | 118,50 | 118,50 | 118,50 | 0,17% | - |
| 11.12.2024 | 118,30 | 118,30 | 118,30 | 118,30 | -0,42% | - |
| 10.12.2024 | 118,80 | 118,80 | 118,80 | 118,80 | -2,22% | - |
| 09.12.2024 | 121,50 | 121,50 | 121,50 | 121,50 | -1,70% | - |
| 06.12.2024 | 123,60 | 123,60 | 123,60 | 123,60 | -0,16% | - |
| 05.12.2024 | 123,80 | 123,80 | 123,80 | 123,80 | 0,65% | - |
| 04.12.2024 | 123,00 | 123,00 | 123,00 | 123,00 | -0,08% | - |
| 03.12.2024 | 123,10 | 123,10 | 123,10 | 123,10 | 1,74% | - |
| 02.12.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 1,60% | - |
| 29.11.2024 | 119,10 | 119,10 | 119,10 | 119,10 | 0,76% | - |
| 28.11.2024 | 118,20 | 118,20 | 118,20 | 118,20 | 0,25% | - |
| 27.11.2024 | 117,90 | 117,90 | 117,90 | 117,90 | 1,64% | - |
| 26.11.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -1,28% | - |
| 25.11.2024 | 117,50 | 117,50 | 117,50 | 117,50 | 1,82% | - |
| 22.11.2024 | 114,50 | 115,40 | 114,50 | 115,40 | 2,21% | 2.000,00 |
| 21.11.2024 | 112,80 | 112,90 | 112,80 | 112,90 | -0,96% | 5,00 |
| 20.11.2024 | 114,00 | 114,00 | 114,00 | 114,00 | 0,71% | - |
| 19.11.2024 | 113,20 | 113,20 | 113,20 | 113,20 | -1,05% | - |
| 18.11.2024 | 114,40 | 114,40 | 114,40 | 114,40 | -0,35% | - |