177,175€
3,19%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 1,34% | - |
| 15.07.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,75% | - |
| 14.07.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 0,46% | - |
| 13.07.2026 | 172,20 | 172,20 | 172,20 | 172,20 | 0,20% | - |
| 10.07.2026 | 171,85 | 171,85 | 171,85 | 171,85 | 1,69% | - |
| 09.07.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,08% | - |
| 08.07.2026 | 170,85 | 170,85 | 170,85 | 170,85 | 0,50% | - |
| 07.07.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -0,29% | - |
| 06.07.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -0,73% | - |
| 03.07.2026 | 171,75 | 171,75 | 171,75 | 171,75 | 1,54% | - |
| 02.07.2026 | 169,15 | 169,15 | 169,15 | 169,15 | 0,00% | - |
| 01.07.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -0,73% | - |
| 30.06.2026 | 170,40 | 170,40 | 170,40 | 170,40 | 0,35% | - |
| 29.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,59% | - |
| 26.06.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 0,35% | - |
| 25.06.2026 | 170,20 | 170,20 | 170,20 | 170,20 | 1,92% | - |
| 24.06.2026 | 167,00 | 167,00 | 167,00 | 167,00 | 0,45% | - |
| 23.06.2026 | 166,25 | 166,25 | 166,25 | 166,25 | 1,34% | - |
| 22.06.2026 | 164,05 | 164,05 | 164,05 | 164,05 | -1,59% | - |
| 19.06.2026 | 166,70 | 166,70 | 166,70 | 166,70 | 1,74% | - |
| 18.06.2026 | 163,85 | 163,85 | 163,85 | 163,85 | -0,36% | - |
| 17.06.2026 | 164,45 | 164,45 | 164,45 | 164,45 | -0,21% | - |
| 16.06.2026 | 164,80 | 164,80 | 164,80 | 164,80 | -1,93% | - |
| 15.06.2026 | 168,05 | 168,05 | 168,05 | 168,05 | 1,79% | - |
| 12.06.2026 | 165,10 | 165,10 | 165,10 | 165,10 | 1,85% | - |
| 11.06.2026 | 162,10 | 162,10 | 162,10 | 162,10 | 1,73% | - |
| 10.06.2026 | 159,35 | 159,35 | 159,35 | 159,35 | 1,01% | - |
| 09.06.2026 | 157,75 | 157,75 | 157,75 | 157,75 | 1,06% | - |
| 08.06.2026 | 156,10 | 156,10 | 156,10 | 156,10 | -0,41% | - |
| 05.06.2026 | 156,75 | 156,75 | 156,75 | 156,75 | 1,95% | - |
| 04.06.2026 | 153,75 | 153,75 | 153,75 | 153,75 | 0,52% | - |
| 03.06.2026 | 152,95 | 152,95 | 152,95 | 152,95 | 2,41% | - |
| 02.06.2026 | 149,35 | 149,35 | 149,35 | 149,35 | -2,80% | - |
| 01.06.2026 | 153,65 | 153,65 | 153,65 | 153,65 | 0,69% | - |
| 29.05.2026 | 152,60 | 152,60 | 152,60 | 152,60 | -0,23% | - |
| 28.05.2026 | 152,95 | 152,95 | 152,95 | 152,95 | 0,92% | - |
| 27.05.2026 | 151,55 | 151,55 | 151,55 | 151,55 | -0,69% | - |
| 26.05.2026 | 152,60 | 152,60 | 152,60 | 152,60 | 0,73% | - |
| 25.05.2026 | 151,50 | 151,50 | 151,50 | 151,50 | 0,13% | - |
| 22.05.2026 | 151,30 | 151,30 | 151,30 | 151,30 | 0,60% | - |
| 21.05.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,79% | - |
| 20.05.2026 | 147,75 | 147,75 | 147,75 | 147,75 | 1,20% | - |
| 19.05.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 3,03% | - |
| 18.05.2026 | 141,70 | 141,70 | 141,70 | 141,70 | -1,43% | - |
| 15.05.2026 | 143,75 | 143,75 | 143,75 | 143,75 | -0,59% | - |
| 14.05.2026 | 144,60 | 144,60 | 144,60 | 144,60 | 0,07% | - |
| 13.05.2026 | 144,50 | 144,50 | 144,50 | 144,50 | -2,73% | - |
| 12.05.2026 | 148,55 | 148,55 | 148,55 | 148,55 | -2,49% | - |
| 11.05.2026 | 152,35 | 152,35 | 152,35 | 152,35 | -0,03% | - |
| 08.05.2026 | 152,40 | 152,40 | 152,40 | 152,40 | -0,59% | - |
| 07.05.2026 | 153,30 | 153,30 | 153,30 | 153,30 | 3,34% | - |
| 06.05.2026 | 148,35 | 148,35 | 148,35 | 148,35 | 0,68% | - |
| 05.05.2026 | 147,35 | 147,35 | 147,35 | 147,35 | -2,19% | - |
| 04.05.2026 | 150,65 | 150,65 | 150,65 | 150,65 | 0,84% | - |
| 30.04.2026 | 149,40 | 149,40 | 149,40 | 149,40 | -3,08% | - |
| 29.04.2026 | 154,15 | 154,15 | 154,15 | 154,15 | 0,72% | - |
| 28.04.2026 | 153,05 | 153,05 | 153,05 | 153,05 | 0,26% | - |
| 27.04.2026 | 152,65 | 152,65 | 152,65 | 152,65 | 0,76% | - |
| 24.04.2026 | 151,50 | 151,50 | 151,50 | 151,50 | -1,43% | - |
| 23.04.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -1,00% | - |
| 22.04.2026 | 155,25 | 155,25 | 155,25 | 155,25 | 0,52% | - |
| 21.04.2026 | 154,45 | 154,45 | 154,45 | 154,45 | 0,82% | - |
| 20.04.2026 | 153,20 | 153,20 | 153,20 | 153,20 | -0,91% | - |
| 17.04.2026 | 154,60 | 154,60 | 154,60 | 154,60 | 0,13% | - |
| 16.04.2026 | 154,40 | 154,40 | 154,40 | 154,40 | -0,71% | - |
| 15.04.2026 | 155,50 | 155,50 | 155,50 | 155,50 | 1,44% | - |
| 14.04.2026 | 153,30 | 153,30 | 153,30 | 153,30 | -0,13% | - |
| 13.04.2026 | 153,50 | 153,50 | 153,50 | 153,50 | -0,71% | - |
| 10.04.2026 | 154,60 | 154,60 | 154,60 | 154,60 | 1,18% | - |
| 09.04.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -0,52% | - |
| 08.04.2026 | 153,60 | 153,60 | 153,60 | 153,60 | 3,57% | - |
| 07.04.2026 | 148,30 | 148,30 | 148,30 | 148,30 | 1,58% | - |
| 02.04.2026 | 146,00 | 146,00 | 146,00 | 146,00 | -0,68% | - |
| 01.04.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 2,08% | - |
| 31.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | 1,41% | - |
| 30.03.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -2,74% | - |
| 27.03.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 5,80% | - |
| 26.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -1,43% | - |
| 25.03.2026 | 140,00 | 140,00 | 140,00 | 140,00 | 0,72% | - |
| 24.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 1,46% | - |
| 23.03.2026 | 137,00 | 137,00 | 137,00 | 137,00 | -3,52% | - |
| 20.03.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -1,39% | - |
| 19.03.2026 | 144,00 | 144,00 | 144,00 | 144,00 | -3,36% | - |
| 18.03.2026 | 149,00 | 149,00 | 149,00 | 149,00 | 0,00% | - |
| 17.03.2026 | 149,00 | 149,00 | 149,00 | 149,00 | -0,67% | - |
| 16.03.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 1,35% | - |
| 13.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | 0,68% | - |
| 12.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -1,34% | - |
| 11.03.2026 | 148,00 | 149,00 | 148,00 | 149,00 | -1,32% | 35,00 |
| 10.03.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 2,72% | - |
| 09.03.2026 | 147,00 | 147,00 | 147,00 | 147,00 | -3,92% | - |
| 06.03.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 0,66% | - |
| 05.03.2026 | 152,00 | 152,00 | 152,00 | 152,00 | 2,70% | - |
| 04.03.2026 | 148,00 | 148,00 | 148,00 | 148,00 | -1,33% | - |
| 03.03.2026 | 150,00 | 150,00 | 150,00 | 150,00 | -0,66% | - |
| 02.03.2026 | 151,00 | 151,00 | 151,00 | 151,00 | -1,95% | - |
| 27.02.2026 | 152,00 | 154,00 | 152,00 | 154,00 | 0,65% | 40,00 |
| 26.02.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 0,00% | - |
| 25.02.2026 | 153,00 | 153,00 | 153,00 | 153,00 | 2,00% | - |
| 24.02.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 1,35% | - |