192,550€
2,09%
Echtzeit-Aktienkurs NEXT PLC LS 0,10
Bid:
Ask:
Aktienkurse zur NEXT PLC LS 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 189,85 | 189,85 | 189,85 | 189,85 | 0,66% | - |
| 11.11.2026 | 188,60 | 188,60 | 188,60 | 188,60 | -1,05% | - |
| 10.11.2026 | 186,40 | 190,60 | 186,40 | 190,60 | 2,39% | 30,00 |
| 09.11.2026 | 186,15 | 186,15 | 186,15 | 186,15 | -3,12% | - |
| 06.11.2026 | 192,15 | 192,15 | 192,15 | 192,15 | 1,45% | - |
| 05.11.2026 | 189,40 | 189,40 | 189,40 | 189,40 | 4,79% | - |
| 04.11.2026 | 180,75 | 180,75 | 180,75 | 180,75 | -1,77% | - |
| 03.11.2026 | 184,00 | 184,00 | 184,00 | 184,00 | -0,03% | - |
| 02.11.2026 | 184,05 | 184,05 | 184,05 | 184,05 | -0,05% | - |
| 30.10.2026 | 184,15 | 184,15 | 184,15 | 184,15 | 1,10% | - |
| 29.10.2026 | 182,15 | 182,15 | 182,15 | 182,15 | 0,89% | - |
| 28.10.2026 | 180,55 | 180,55 | 180,55 | 180,55 | -0,25% | - |
| 27.10.2026 | 181,00 | 181,00 | 181,00 | 181,00 | 1,97% | - |
| 26.10.2026 | 177,50 | 177,50 | 177,50 | 177,50 | -2,04% | - |
| 23.10.2026 | 181,20 | 181,20 | 181,20 | 181,20 | 0,42% | - |
| 22.10.2026 | 180,45 | 180,45 | 180,45 | 180,45 | -0,88% | - |
| 21.10.2026 | 182,05 | 182,05 | 182,05 | 182,05 | -0,16% | - |
| 20.10.2026 | 182,35 | 182,35 | 182,35 | 182,35 | -0,41% | - |
| 19.10.2026 | 183,10 | 183,10 | 183,10 | 183,10 | 0,63% | - |
| 16.10.2026 | 182,35 | 182,35 | 181,95 | 181,95 | 3,94% | 7,00 |
| 15.10.2026 | 175,05 | 175,05 | 175,05 | 175,05 | -0,37% | - |
| 14.10.2026 | 175,70 | 175,70 | 175,70 | 175,70 | 0,63% | - |
| 13.10.2026 | 174,60 | 174,60 | 174,60 | 174,60 | 0,17% | - |
| 12.10.2026 | 174,65 | 174,65 | 174,30 | 174,30 | -1,39% | 4,00 |
| 09.10.2026 | 171,85 | 176,75 | 171,85 | 176,75 | 2,73% | 3,00 |
| 08.10.2026 | 172,05 | 172,05 | 172,05 | 172,05 | 0,70% | - |
| 07.10.2026 | 170,85 | 170,85 | 170,85 | 170,85 | 2,21% | - |
| 06.10.2026 | 167,15 | 167,15 | 167,15 | 167,15 | -1,18% | - |
| 05.10.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -0,56% | - |
| 02.10.2026 | 170,10 | 170,10 | 170,10 | 170,10 | -1,82% | - |
| 01.10.2026 | 173,25 | 173,25 | 173,25 | 173,25 | 1,35% | - |
| 30.09.2026 | 170,95 | 170,95 | 170,95 | 170,95 | 0,18% | - |
| 29.09.2026 | 170,65 | 170,65 | 170,65 | 170,65 | 0,56% | - |
| 28.09.2026 | 169,70 | 169,70 | 169,70 | 169,70 | 1,01% | - |
| 25.09.2026 | 168,00 | 168,00 | 168,00 | 168,00 | 0,33% | - |
| 24.09.2026 | 167,45 | 167,45 | 167,45 | 167,45 | -2,08% | - |
| 23.09.2026 | 171,00 | 171,00 | 171,00 | 171,00 | 1,51% | - |
| 22.09.2026 | 168,45 | 168,45 | 168,45 | 168,45 | -1,84% | - |
| 21.09.2026 | 167,05 | 171,60 | 167,05 | 171,60 | -1,38% | 50,00 |
| 18.09.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 0,23% | - |
| 17.09.2026 | 171,45 | 173,60 | 169,30 | 173,60 | 0,23% | 60,00 |
| 16.09.2026 | 173,20 | 173,20 | 173,20 | 173,20 | 0,73% | - |
| 15.09.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 0,17% | - |
| 14.09.2026 | 171,65 | 171,65 | 171,65 | 171,65 | -1,29% | - |
| 11.09.2026 | 173,90 | 173,90 | 173,90 | 173,90 | -0,86% | - |
| 10.09.2026 | 175,40 | 175,40 | 175,40 | 175,40 | -0,96% | - |
| 09.09.2026 | 177,10 | 177,10 | 177,10 | 177,10 | -1,61% | - |
| 08.09.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,81% | - |
| 07.09.2026 | 178,55 | 178,55 | 178,55 | 178,55 | 0,08% | - |
| 04.09.2026 | 178,40 | 178,40 | 178,40 | 178,40 | 0,54% | - |
| 03.09.2026 | 177,45 | 177,45 | 177,45 | 177,45 | -0,92% | - |
| 02.09.2026 | 179,10 | 179,10 | 179,10 | 179,10 | -1,24% | - |
| 01.09.2026 | 181,35 | 181,35 | 181,35 | 181,35 | -0,27% | - |
| 31.08.2026 | 181,85 | 181,85 | 181,85 | 181,85 | 0,22% | - |
| 28.08.2026 | 181,45 | 181,45 | 181,45 | 181,45 | -0,60% | - |
| 27.08.2026 | 182,55 | 182,55 | 182,55 | 182,55 | -0,44% | - |
| 26.08.2026 | 183,35 | 183,35 | 183,35 | 183,35 | 1,13% | - |
| 25.08.2026 | 181,30 | 181,30 | 181,30 | 181,30 | 1,23% | - |
| 24.08.2026 | 179,10 | 179,10 | 179,10 | 179,10 | 1,79% | - |
| 21.08.2026 | 175,95 | 175,95 | 175,95 | 175,95 | -0,45% | - |
| 20.08.2026 | 176,75 | 176,75 | 176,75 | 176,75 | 0,74% | - |
| 19.08.2026 | 175,45 | 175,45 | 175,45 | 175,45 | -0,54% | - |
| 18.08.2026 | 176,40 | 176,40 | 176,40 | 176,40 | 0,11% | - |
| 17.08.2026 | 179,40 | 179,40 | 176,20 | 176,20 | -2,22% | 28,00 |
| 14.08.2026 | 180,20 | 180,20 | 180,20 | 180,20 | 0,50% | - |
| 13.08.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -1,67% | - |
| 12.08.2026 | 182,35 | 182,35 | 182,35 | 182,35 | -0,73% | - |
| 11.08.2026 | 183,70 | 183,70 | 183,70 | 183,70 | 0,36% | - |
| 10.08.2026 | 183,05 | 183,05 | 183,05 | 183,05 | -1,21% | - |
| 07.08.2026 | 182,50 | 185,30 | 182,50 | 185,30 | 0,24% | 19,00 |
| 06.08.2026 | 182,20 | 184,85 | 182,20 | 184,85 | 5,24% | 38,00 |
| 05.08.2026 | 175,65 | 175,65 | 175,65 | 175,65 | 0,40% | - |
| 04.08.2026 | 174,95 | 174,95 | 174,95 | 174,95 | 0,37% | - |
| 03.08.2026 | 174,30 | 174,30 | 174,30 | 174,30 | -2,63% | - |
| 31.07.2026 | 179,00 | 179,00 | 179,00 | 179,00 | 1,47% | - |
| 30.07.2026 | 176,40 | 176,40 | 176,40 | 176,40 | -0,98% | - |
| 29.07.2026 | 178,15 | 178,15 | 178,15 | 178,15 | 0,96% | - |
| 28.07.2026 | 176,45 | 176,45 | 176,45 | 176,45 | 1,85% | - |
| 27.07.2026 | 173,25 | 173,25 | 173,25 | 173,25 | 1,17% | - |
| 24.07.2026 | 171,25 | 171,25 | 171,25 | 171,25 | -1,78% | - |
| 23.07.2026 | 174,35 | 174,35 | 174,35 | 174,35 | -0,43% | - |
| 22.07.2026 | 175,10 | 175,10 | 175,10 | 175,10 | -0,26% | - |
| 21.07.2026 | 175,55 | 175,55 | 175,55 | 175,55 | 0,17% | - |
| 20.07.2026 | 175,25 | 175,25 | 175,25 | 175,25 | -0,11% | - |
| 17.07.2026 | 175,45 | 175,45 | 175,45 | 175,45 | 0,83% | - |
| 16.07.2026 | 174,00 | 174,00 | 174,00 | 174,00 | 1,34% | - |
| 15.07.2026 | 171,70 | 171,70 | 171,70 | 171,70 | -0,75% | - |
| 14.07.2026 | 173,00 | 173,00 | 173,00 | 173,00 | 0,46% | - |
| 13.07.2026 | 172,20 | 172,20 | 172,20 | 172,20 | 0,20% | - |
| 10.07.2026 | 171,85 | 171,85 | 171,85 | 171,85 | 1,69% | - |
| 09.07.2026 | 169,00 | 169,00 | 169,00 | 169,00 | -1,08% | - |
| 08.07.2026 | 170,85 | 170,85 | 170,85 | 170,85 | 0,50% | - |
| 07.07.2026 | 170,00 | 170,00 | 170,00 | 170,00 | -0,29% | - |
| 06.07.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -0,73% | - |
| 03.07.2026 | 171,75 | 171,75 | 171,75 | 171,75 | 1,54% | - |
| 02.07.2026 | 169,15 | 169,15 | 169,15 | 169,15 | 0,00% | - |
| 01.07.2026 | 169,15 | 169,15 | 169,15 | 169,15 | -0,73% | - |
| 30.06.2026 | 170,40 | 170,40 | 170,40 | 170,40 | 0,35% | - |
| 29.06.2026 | 169,80 | 169,80 | 169,80 | 169,80 | -0,59% | - |
| 26.06.2026 | 170,80 | 170,80 | 170,80 | 170,80 | 0,35% | - |