1,120€
1,82%
Echtzeit-Aktienkurs MICHELMERSH BRICK LS-,20
Bid:
Ask:
Aktienkurse zur MICHELMERSH BRICK LS-,20 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 1,11 | 1,12 | 1,07 | 1,12 | 1,82% | - |
03.04.2025 | 1,11 | 1,11 | 1,10 | 1,10 | -0,90% | 100,00 |
02.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
01.04.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | - |
31.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
28.03.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
27.03.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,88% | - |
26.03.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | - |
25.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
24.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
21.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
20.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
19.03.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
18.03.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
17.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
14.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
13.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
12.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
11.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
10.03.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
07.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
06.03.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
05.03.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
04.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
03.03.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
28.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
27.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
26.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
25.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
24.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
21.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
20.02.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
19.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
18.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
17.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
14.02.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
13.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
12.02.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
11.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
10.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
07.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 1,61% | - |
06.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
05.02.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
04.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
03.02.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
31.01.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
30.01.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 2,48% | - |
29.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
28.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
27.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
24.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
23.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
22.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
21.01.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
20.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
17.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
16.01.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
15.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -2,44% | - |
14.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
13.01.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 3,45% | - |
10.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
09.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
08.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
07.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
06.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
03.01.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
02.01.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | - |
30.12.2024 | 1,17 | 1,20 | 1,17 | 1,20 | 0,84% | 100,00 |
27.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
23.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
20.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
19.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
18.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
17.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
16.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
13.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
12.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
11.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
10.12.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
09.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
06.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
05.12.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | - |
04.12.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,64% | - |
03.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
02.12.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
29.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
28.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
27.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
26.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
25.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
22.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,79% | - |
21.11.2024 | 1,26 | 1,27 | 1,23 | 1,26 | 0,40% | - |
20.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
19.11.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
18.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
15.11.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | - |
14.11.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
13.11.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
12.11.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
11.11.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | - |