2,634€
5,02%
Echtzeit-Aktienkurs SERICA ENERGY PLC DL-,10
Bid:
Ask:
Aktienkurse zur SERICA ENERGY PLC DL-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 5,26% | - |
| 08.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | -0,16% | - |
| 07.07.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,48% | - |
| 06.07.2026 | 2,51 | 2,51 | 2,50 | 2,50 | -1,26% | 800,00 |
| 03.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 2,93% | - |
| 02.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -2,69% | - |
| 01.07.2026 | 2,53 | 2,53 | 2,53 | 2,53 | -1,40% | - |
| 30.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,31% | - |
| 29.06.2026 | 2,53 | 2,60 | 2,53 | 2,60 | 1,64% | 200,00 |
| 26.06.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,31% | - |
| 25.06.2026 | 2,59 | 2,59 | 2,59 | 2,59 | -7,50% | - |
| 24.06.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -1,82% | - |
| 23.06.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 1,35% | - |
| 22.06.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 1,74% | - |
| 19.06.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,61% | - |
| 18.06.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 1,07% | - |
| 17.06.2026 | 2,83 | 2,83 | 2,81 | 2,81 | -4,49% | 1.750,00 |
| 16.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -4,91% | - |
| 15.06.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -3,73% | - |
| 12.06.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 3,61% | - |
| 11.06.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 3,40% | - |
| 10.06.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -0,33% | - |
| 09.06.2026 | 3,09 | 3,09 | 3,01 | 3,01 | 2,03% | 5.660,00 |
| 08.06.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,86% | - |
| 05.06.2026 | 3,01 | 3,01 | 3,01 | 3,01 | 0,54% | - |
| 04.06.2026 | 2,99 | 2,99 | 2,99 | 2,99 | -2,86% | - |
| 03.06.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -1,60% | - |
| 02.06.2026 | 3,01 | 3,13 | 3,01 | 3,13 | 8,61% | 200,00 |
| 01.06.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -1,64% | - |
| 29.05.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 1,17% | - |
| 28.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -4,11% | - |
| 27.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,53% | - |
| 26.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,07% | - |
| 25.05.2026 | 3,03 | 3,03 | 3,03 | 3,03 | -3,50% | - |
| 22.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -2,60% | - |
| 21.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -2,00% | - |
| 20.05.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 0,12% | - |
| 19.05.2026 | 3,29 | 3,29 | 3,29 | 3,29 | 3,59% | - |
| 18.05.2026 | 3,17 | 3,17 | 3,17 | 3,17 | 0,83% | - |
| 15.05.2026 | 3,15 | 3,15 | 3,15 | 3,15 | -1,44% | - |
| 14.05.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,14% | - |
| 13.05.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,61% | - |
| 12.05.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,91% | - |
| 11.05.2026 | 3,03 | 3,08 | 3,03 | 3,08 | 1,45% | 3.500,00 |
| 08.05.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 2,15% | - |
| 07.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -9,83% | - |
| 06.05.2026 | 3,30 | 3,30 | 3,30 | 3,30 | -0,84% | - |
| 05.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 0,12% | - |
| 04.05.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 1,84% | - |
| 30.04.2026 | 3,28 | 3,32 | 3,25 | 3,26 | -2,69% | 20.900,00 |
| 29.04.2026 | 3,25 | 3,35 | 3,25 | 3,35 | 4,95% | 4.440,00 |
| 28.04.2026 | 3,19 | 3,19 | 3,19 | 3,19 | 1,08% | - |
| 27.04.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 1,54% | - |
| 24.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 0,32% | - |
| 23.04.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 4,17% | - |
| 22.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,13% | - |
| 21.04.2026 | 2,90 | 2,97 | 2,90 | 2,97 | 7,84% | 17.368,00 |
| 20.04.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,88% | - |
| 17.04.2026 | 2,96 | 2,96 | 2,73 | 2,73 | -6,95% | 17.300,00 |
| 16.04.2026 | 2,95 | 2,95 | 2,94 | 2,94 | -3,80% | 4.000,00 |
| 15.04.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -2,05% | - |
| 14.04.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -2,38% | - |
| 13.04.2026 | 3,08 | 3,19 | 3,08 | 3,19 | 2,77% | 1.350,00 |
| 10.04.2026 | 3,11 | 3,11 | 3,11 | 3,11 | 3,46% | - |
| 09.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 4,24% | - |
| 08.04.2026 | 3,25 | 3,25 | 2,88 | 2,88 | -13,77% | 2.300,00 |
| 07.04.2026 | 3,18 | 3,34 | 3,18 | 3,34 | 4,38% | 10.000,00 |
| 02.04.2026 | 3,04 | 3,20 | 3,04 | 3,20 | -4,19% | 850,00 |
| 01.04.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 31.03.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 30.03.2026 | 3,16 | 3,36 | 3,16 | 3,36 | 7,69% | 1.000,00 |
| 27.03.2026 | 2,96 | 3,14 | 2,96 | 3,12 | 7,59% | 4.000,00 |
| 26.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,11% | - |
| 25.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 24.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -5,30% | - |
| 23.03.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -0,66% | - |
| 20.03.2026 | 3,22 | 3,22 | 3,04 | 3,04 | -1,30% | 13.156,00 |
| 19.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | -3,14% | - |
| 18.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 2,58% | - |
| 17.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,00% | - |
| 16.03.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -0,64% | - |
| 13.03.2026 | 3,04 | 3,12 | 3,04 | 3,12 | 4,00% | 1.400,00 |
| 12.03.2026 | 2,92 | 3,00 | 2,92 | 3,00 | 5,63% | 300,00 |
| 11.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 10.03.2026 | 3,16 | 3,16 | 2,82 | 2,82 | -10,76% | 1.016,00 |
| 09.03.2026 | 3,14 | 3,16 | 3,14 | 3,16 | 7,48% | 3.000,00 |
| 06.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,68% | 600,00 |
| 05.03.2026 | 2,96 | 2,98 | 2,96 | 2,96 | -6,92% | 3.000,00 |
| 04.03.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,00% | - |
| 03.03.2026 | 2,90 | 3,18 | 2,90 | 3,18 | 8,90% | 4.050,00 |
| 02.03.2026 | 2,72 | 2,96 | 2,72 | 2,92 | 7,35% | 18.600,00 |
| 27.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 26.02.2026 | 2,74 | 2,74 | 2,72 | 2,72 | 2,26% | 4.000,00 |
| 25.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 24.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,00% | - |
| 23.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -1,50% | - |
| 20.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 1,53% | - |
| 19.02.2026 | 2,54 | 2,62 | 2,54 | 2,62 | 5,65% | 9.916,00 |
| 18.02.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -1,59% | - |
| 17.02.2026 | 2,48 | 2,52 | 2,48 | 2,52 | 2,44% | 200,00 |