35,800€
2,87%
Echtzeit-Aktienkurs Experian Group PLC
Bid:
Ask:
Aktienkurse zur Experian Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 29.10.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 28.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 27.10.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -4,97% | - |
| 26.10.2026 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 23.10.2026 | 36,60 | 37,00 | 36,60 | 37,00 | 4,52% | 91,00 |
| 22.10.2026 | 35,20 | 35,40 | 35,20 | 35,40 | -0,56% | 250,00 |
| 21.10.2026 | 34,60 | 35,60 | 34,60 | 35,60 | 2,89% | 150,00 |
| 20.10.2026 | 33,40 | 34,60 | 33,40 | 34,60 | 2,98% | 346,00 |
| 19.10.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | 1.350,00 |
| 16.10.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 7,64% | - |
| 15.10.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 14.10.2026 | 32,00 | 32,40 | 32,00 | 32,40 | 1,25% | 100,00 |
| 13.10.2026 | 31,80 | 32,00 | 31,80 | 32,00 | 1,27% | 4.000,00 |
| 12.10.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 3,95% | - |
| 09.10.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 08.10.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
| 07.10.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
| 06.10.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 05.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 02.10.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 01.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -1,38% | - |
| 30.09.2026 | 28,80 | 29,00 | 28,80 | 29,00 | 0,69% | 360,00 |
| 29.09.2026 | 29,40 | 29,40 | 28,80 | 28,80 | -3,36% | 249,00 |
| 28.09.2026 | 30,20 | 30,20 | 29,80 | 29,80 | -1,97% | 432,00 |
| 25.09.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -1,94% | 77,00 |
| 24.09.2026 | 30,80 | 31,00 | 30,80 | 31,00 | -0,64% | 74,00 |
| 23.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 22.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 21.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 18.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 17.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 16.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 15.09.2026 | 33,40 | 33,40 | 32,60 | 32,60 | 1,88% | 657,00 |
| 14.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 11.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 10.09.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 09.09.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 08.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | 49,00 |
| 07.09.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -5,23% | - |
| 04.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,99% | - |
| 03.09.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,91% | - |
| 02.09.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 01.09.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -3,85% | - |
| 31.08.2026 | 36,00 | 36,40 | 36,00 | 36,40 | 2,82% | 140,00 |
| 28.08.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 27.08.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -1,14% | - |
| 26.08.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 25.08.2026 | 34,60 | 35,20 | 34,60 | 35,20 | 6,67% | 177,00 |
| 24.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -3,51% | - |
| 21.08.2026 | 34,60 | 34,60 | 34,20 | 34,20 | 0,59% | 200,00 |
| 20.08.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 1,19% | - |
| 19.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | - |
| 18.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -4,14% | - |
| 17.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -2,31% | - |
| 14.08.2026 | 33,00 | 35,00 | 33,00 | 34,60 | 4,22% | 246,00 |
| 13.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 12.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
| 11.08.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 10.08.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 2,42% | - |
| 07.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 06.08.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -0,60% | - |
| 05.08.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,83% | - |
| 04.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 03.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 31.07.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -5,03% | - |
| 30.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,68% | - |
| 29.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 4,91% | - |
| 28.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 27.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 4,52% | - |
| 24.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,52% | - |
| 23.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 22.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 21.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 20.07.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 1,92% | - |
| 17.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -2,50% | - |
| 16.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 3,23% | - |
| 15.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -1,27% | - |
| 14.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 3,97% | - |
| 13.07.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 10.07.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 09.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 08.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 07.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,00% | - |
| 06.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 03.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 02.07.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 01.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 30.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 29.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 26.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 25.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 24.06.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 23.06.2026 | 28,60 | 29,60 | 28,60 | 29,60 | 3,50% | 66,00 |
| 22.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 19.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 18.06.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 17.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 16.06.2026 | 29,60 | 29,60 | 29,60 | 29,60 | -1,33% | - |
| 15.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,04% | - |