27,010€
-0,41%
Echtzeit-Aktienkurs WHITBREAD LS -,76797385
Bid:
Ask:
Aktienkurse zur WHITBREAD LS -,76797385 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -0,59% | - |
| 23.09.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -1,09% | - |
| 22.09.2026 | 27,42 | 27,42 | 27,42 | 27,42 | 1,18% | - |
| 21.09.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,30% | - |
| 18.09.2026 | 27,02 | 27,02 | 27,02 | 27,02 | -0,95% | - |
| 17.09.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 1,04% | - |
| 16.09.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,44% | - |
| 15.09.2026 | 27,12 | 27,12 | 27,12 | 27,12 | -0,88% | - |
| 14.09.2026 | 27,36 | 27,36 | 27,36 | 27,36 | 0,29% | - |
| 11.09.2026 | 27,28 | 27,28 | 27,28 | 27,28 | 1,11% | - |
| 10.09.2026 | 26,98 | 26,98 | 26,98 | 26,98 | 0,07% | - |
| 09.09.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -1,25% | - |
| 08.09.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -1,30% | - |
| 07.09.2026 | 27,66 | 27,66 | 27,66 | 27,66 | 0,22% | - |
| 04.09.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,92% | - |
| 03.09.2026 | 28,14 | 28,14 | 28,14 | 28,14 | 0,00% | 100,00 |
| 02.09.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -1,81% | - |
| 01.09.2026 | 28,66 | 28,66 | 28,66 | 28,66 | -0,14% | - |
| 31.08.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | - |
| 28.08.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,76% | - |
| 27.08.2026 | 29,02 | 29,02 | 29,02 | 29,02 | -0,21% | - |
| 26.08.2026 | 29,08 | 29,08 | 29,08 | 29,08 | 1,11% | - |
| 25.08.2026 | 28,76 | 28,76 | 28,76 | 28,76 | 1,70% | - |
| 24.08.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,14% | - |
| 21.08.2026 | 28,32 | 28,32 | 28,32 | 28,32 | -0,98% | - |
| 20.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,63% | - |
| 19.08.2026 | 28,78 | 28,78 | 28,78 | 28,78 | 1,12% | - |
| 18.08.2026 | 28,46 | 28,46 | 28,46 | 28,46 | -1,93% | - |
| 17.08.2026 | 28,74 | 29,02 | 28,74 | 29,02 | -0,82% | 34,00 |
| 14.08.2026 | 29,26 | 29,26 | 29,26 | 29,26 | 0,97% | - |
| 13.08.2026 | 28,98 | 28,98 | 28,98 | 28,98 | 0,56% | - |
| 12.08.2026 | 28,82 | 28,82 | 28,82 | 28,82 | 0,21% | - |
| 11.08.2026 | 28,76 | 28,76 | 28,76 | 28,76 | -2,04% | - |
| 10.08.2026 | 29,36 | 29,36 | 29,36 | 29,36 | -0,41% | - |
| 07.08.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 0,48% | - |
| 06.08.2026 | 29,34 | 29,34 | 29,34 | 29,34 | -0,20% | - |
| 05.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,74% | - |
| 04.08.2026 | 29,62 | 29,62 | 29,62 | 29,62 | 0,75% | - |
| 03.08.2026 | 29,40 | 29,40 | 29,40 | 29,40 | -0,27% | - |
| 31.07.2026 | 29,48 | 29,48 | 29,48 | 29,48 | 0,27% | - |
| 30.07.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,27% | - |
| 29.07.2026 | 29,32 | 29,32 | 29,32 | 29,32 | 2,09% | - |
| 28.07.2026 | 28,72 | 28,72 | 28,72 | 28,72 | 0,77% | - |
| 27.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 1,28% | - |
| 24.07.2026 | 28,14 | 28,14 | 28,14 | 28,14 | -2,02% | - |
| 23.07.2026 | 28,72 | 28,72 | 28,72 | 28,72 | 1,99% | - |
| 22.07.2026 | 28,16 | 28,16 | 28,16 | 28,16 | -0,42% | - |
| 21.07.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 0,57% | - |
| 20.07.2026 | 28,12 | 28,12 | 28,12 | 28,12 | 0,86% | - |
| 17.07.2026 | 27,88 | 27,88 | 27,88 | 27,88 | 1,09% | - |
| 16.07.2026 | 27,58 | 27,58 | 27,58 | 27,58 | 2,53% | - |
| 15.07.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,15% | - |
| 14.07.2026 | 26,94 | 26,94 | 26,94 | 26,94 | -1,39% | - |
| 13.07.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 0,52% | - |
| 10.07.2026 | 27,18 | 27,18 | 27,18 | 27,18 | 0,52% | - |
| 09.07.2026 | 27,04 | 27,04 | 27,04 | 27,04 | -2,31% | - |
| 08.07.2026 | 27,68 | 27,68 | 27,68 | 27,68 | 0,36% | - |
| 07.07.2026 | 27,58 | 27,58 | 27,58 | 27,58 | -2,06% | - |
| 06.07.2026 | 28,16 | 28,16 | 28,16 | 28,16 | 0,64% | - |
| 03.07.2026 | 27,98 | 27,98 | 27,98 | 27,98 | 1,01% | - |
| 02.07.2026 | 27,70 | 27,70 | 27,70 | 27,70 | -0,07% | - |
| 01.07.2026 | 27,72 | 27,72 | 27,72 | 27,72 | -0,65% | - |
| 30.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -1,83% | - |
| 29.06.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -2,34% | - |
| 26.06.2026 | 29,10 | 29,10 | 29,10 | 29,10 | -1,89% | - |
| 25.06.2026 | 29,66 | 29,66 | 29,66 | 29,66 | 4,36% | - |
| 24.06.2026 | 28,42 | 28,42 | 28,42 | 28,42 | 1,21% | - |
| 23.06.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 2,18% | - |
| 22.06.2026 | 27,48 | 27,48 | 27,48 | 27,48 | -1,15% | - |
| 19.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 18.06.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,22% | 500,00 |
| 17.06.2026 | 27,84 | 27,84 | 27,84 | 27,84 | 0,87% | - |
| 16.06.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,78% | - |
| 15.06.2026 | 28,10 | 28,10 | 28,10 | 28,10 | 4,69% | - |
| 12.06.2026 | 26,84 | 26,84 | 26,84 | 26,84 | -0,89% | - |
| 11.06.2026 | 27,08 | 27,08 | 27,08 | 27,08 | 0,00% | - |
| 10.06.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -0,22% | - |
| 09.06.2026 | 27,14 | 27,14 | 27,14 | 27,14 | 0,22% | - |
| 08.06.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -1,38% | - |
| 05.06.2026 | 27,46 | 27,46 | 27,46 | 27,46 | 0,96% | - |
| 04.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,64% | - |
| 03.06.2026 | 26,50 | 26,50 | 26,50 | 26,50 | -0,15% | - |
| 02.06.2026 | 26,54 | 26,54 | 26,54 | 26,54 | -2,07% | - |
| 01.06.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,88% | - |
| 29.05.2026 | 27,34 | 27,34 | 27,34 | 27,34 | -2,01% | - |
| 28.05.2026 | 27,90 | 27,90 | 27,90 | 27,90 | -0,29% | - |
| 27.05.2026 | 27,98 | 27,98 | 27,98 | 27,98 | 0,07% | - |
| 26.05.2026 | 27,96 | 27,96 | 27,96 | 27,96 | 1,45% | - |
| 25.05.2026 | 27,56 | 27,56 | 27,56 | 27,56 | 0,88% | - |
| 22.05.2026 | 27,32 | 27,32 | 27,32 | 27,32 | 0,59% | - |
| 21.05.2026 | 27,16 | 27,16 | 27,16 | 27,16 | -0,15% | - |
| 20.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 19.05.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 2,81% | - |
| 18.05.2026 | 26,36 | 26,36 | 26,36 | 26,36 | -0,30% | - |
| 15.05.2026 | 26,44 | 26,44 | 26,44 | 26,44 | 0,53% | - |
| 14.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | 0,54% | - |
| 13.05.2026 | 26,16 | 26,16 | 26,16 | 26,16 | -2,68% | - |
| 12.05.2026 | 26,88 | 26,88 | 26,88 | 26,88 | -3,38% | - |
| 11.05.2026 | 27,82 | 27,82 | 27,82 | 27,82 | 3,73% | - |
| 08.05.2026 | 26,82 | 26,82 | 26,82 | 26,82 | -1,03% | - |