1,145€
5,05%
Echtzeit-Aktienkurs RANK GRP LS-,1388888888
Bid:
Ask:
Aktienkurse zur RANK GRP LS-,1388888888 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 2,75% | - |
| 28.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 27.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 26.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,83% | - |
| 25.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 22.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 21.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 20.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 19.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 18.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 15.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,80% | - |
| 14.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 13.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -3,57% | - |
| 12.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 11.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,73% | - |
| 08.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 07.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 5,77% | - |
| 06.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -3,70% | - |
| 05.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 04.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,87% | - |
| 30.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 29.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -9,60% | - |
| 28.04.2026 | 1,14 | 1,25 | 1,14 | 1,25 | 8,70% | 878,00 |
| 27.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 24.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -3,36% | - |
| 23.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 22.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 20.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 17.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 16.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 15.04.2026 | 1,02 | 1,20 | 1,02 | 1,20 | 18,81% | 2.264,00 |
| 14.04.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 13.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 10.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -3,77% | - |
| 09.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 3,92% | - |
| 08.04.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 07.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 02.04.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 01.04.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 4,00% | - |
| 31.03.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 30.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 27.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 26.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -7,83% | - |
| 25.03.2026 | 1,05 | 1,15 | 1,05 | 1,15 | 9,52% | 1.000,00 |
| 24.03.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 1,94% | - |
| 23.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,00% | - |
| 20.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 19.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 18.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 17.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 16.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 13.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 12.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -5,36% | 2.500,00 |
| 11.03.2026 | 1,05 | 1,12 | 1,05 | 1,12 | 5,66% | 2.500,00 |
| 10.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 09.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 06.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | - |
| 05.03.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 04.03.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 03.03.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,89% | - |
| 02.03.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 27.02.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 0,00% | - |
| 26.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 25.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 24.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 23.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 20.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 19.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -7,96% | - |
| 18.02.2026 | 1,02 | 1,13 | 1,02 | 1,13 | 8,65% | 69,00 |
| 17.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,00% | - |
| 16.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 13.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | - |
| 12.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 11.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 10.02.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,88% | - |
| 09.02.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 1,96% | - |
| 06.02.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 05.02.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,98% | - |
| 04.02.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -9,01% | - |
| 03.02.2026 | 1,01 | 1,11 | 1,01 | 1,11 | 12,12% | 10,00 |
| 02.02.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | - |
| 30.01.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 29.01.2026 | 1,05 | 1,05 | 1,01 | 1,01 | 1,00% | 10.266,00 |
| 28.01.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -2,91% | - |
| 27.01.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,83% | - |
| 26.01.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,93% | - |
| 23.01.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 22.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 21.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 20.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,91% | - |
| 19.01.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 16.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 15.01.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | - |
| 14.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 13.01.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 12.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 09.01.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,89% | - |
| 08.01.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -8,20% | - |
| 07.01.2026 | 1,13 | 1,22 | 1,13 | 1,22 | 11,93% | 3.128,00 |